Coinranking
Fusion Historical Data
FSN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $0.0164 | -12.62% | ||
| Feb 26, 2025 | $0.0188 | -1.45% | ||
| Feb 25, 2025 | $0.0191 | +4.57% | ||
| Feb 24, 2025 | $0.0183 | -1.31% | ||
| Feb 23, 2025 | $0.0186 | +0.85% | ||
| Feb 22, 2025 | $0.0184 | +0.12% | ||
| Feb 21, 2025 | $0.0184 | -0.40% | ||
| Feb 20, 2025 | $0.0185 | +0.26% | ||
| Feb 19, 2025 | $0.0184 | -2.84% | ||
| Feb 18, 2025 | $0.0189 | +5.75% | ||
| Feb 17, 2025 | $0.0179 | -5.34% | ||
| Feb 16, 2025 | $0.0189 | -2.00% | ||
| Feb 15, 2025 | $0.0193 | -5.25% | ||
| Feb 14, 2025 | $0.0204 | +0.82% | ||
| Feb 13, 2025 | $0.0202 | -3.08% | ||
| Feb 12, 2025 | $0.0207 | -0.04% | ||
| Feb 11, 2025 | $0.0207 | -4.59% | ||
| Feb 10, 2025 | $0.0217 | +1.05% | ||
| Feb 9, 2025 | $0.0215 | +0.70% | ||
| Feb 8, 2025 | $0.0213 | +1.66% | ||
| Feb 7, 2025 | $0.021 | +0.66% | ||
| Feb 6, 2025 | $0.0209 | -6.73% | ||
| Feb 5, 2025 | $0.0224 | +0.61% | ||
| Feb 4, 2025 | $0.0222 | +3.36% | ||
| Feb 3, 2025 | $0.0215 | -2.30% | ||
| Feb 2, 2025 | $0.022 | -7.55% | ||
| Feb 1, 2025 | $0.0238 | -3.40% | ||
| Jan 31, 2025 | $0.0247 | -2.18% | ||
| Jan 30, 2025 | $0.0253 | +1.40% | ||
| Jan 29, 2025 | $0.0249 | -8.59% | ||
| Jan 28, 2025 | $0.0272 | +8.53% | ||
| Jan 27, 2025 | $0.0251 | +5.25% | ||
| Jan 26, 2025 | $0.0238 | -9.11% | ||
| Jan 25, 2025 | $0.0262 | +7.13% | ||
| Jan 24, 2025 | $0.0245 | +6.01% | ||
| Jan 23, 2025 | $0.0229 | -5.45% | ||
| Jan 22, 2025 | $0.0243 | -0.80% | ||
| Jan 21, 2025 | $0.0245 | -0.75% | ||
| Jan 20, 2025 | $0.0247 | +2.24% | ||
| Jan 19, 2025 | $0.0241 | -11.09% | ||
| Jan 18, 2025 | $0.0271 | -10.83% | ||
| Jan 17, 2025 | $0.0304 | +2.54% | ||
| Jan 16, 2025 | $0.0297 | -1.76% | ||
| Jan 15, 2025 | $0.0302 | +3.54% | ||
| Jan 14, 2025 | $0.0292 | +1.09% | ||
| Jan 13, 2025 | $0.0288 | -6.25% | ||
| Jan 12, 2025 | $0.0308 | -4.58% | ||
| Jan 11, 2025 | $0.0322 | -2.03% | ||
| Jan 10, 2025 | $0.0329 | +0.08% | ||
| Jan 9, 2025 | $0.0329 | +1.00% | ||