Fusion Historical Data

FSN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0326
-4.58%
$967,780 $19,708
Jan 7, 2025 $0.0341
+3.48%
$1.01 million $52,085
Jan 6, 2025 $0.033
-7.47%
$980,076 $88,116
Jan 5, 2025 $0.0357
+6.22%
$1.06 million $82,347
Jan 4, 2025 $0.0336
-1.85%
$997,119 $62,746
Jan 3, 2025 $0.0342
-0.18%
$1.02 million $66,864
Jan 2, 2025 $0.0343
-6.06%
$1.02 million $67,852
Jan 1, 2025 $0.0365
+6.99%
$1.08 million $68,090
Dec 31, 2024 $0.0341
-2.65%
$1.01 million $68,739
Dec 30, 2024 $0.035
+1.81%
$1.04 million $68,427
Dec 29, 2024 $0.0344
-5.96%
$1.02 million $75,904
Dec 28, 2024 $0.0366
-7.30%
$1.09 million $65,260
Dec 27, 2024 $0.0394
-2.72%
$1.17 million $72,927
Dec 26, 2024 $0.0405
+1.87%
$1.2 million $67,392
Dec 25, 2024 $0.0398
-3.20%
$1.18 million $78,810
Dec 24, 2024 $0.0411
+1.81%
$1.22 million $85,937
Dec 23, 2024 $0.0404
+2.76%
$1.2 million $91,350
Dec 22, 2024 $0.0393
-0.65%
$1.17 million $85,787
Dec 21, 2024 $0.0395
+3.43%
$1.17 million $85,460
Dec 20, 2024 $0.0382
-4.00%
$1.14 million $73,625
Dec 19, 2024 $0.0398
-1.18%
$1.18 million $71,849
Dec 18, 2024 $0.0404
-8.76%
$1.2 million $78,131
Dec 17, 2024 $0.0442
-6.42%
$1.31 million $72,160
Dec 16, 2024 $0.0472
-42.88%
$1.4 million $80,281
Dec 15, 2024 $0.0813
+67.39%
$2.41 million $35,858
Dec 14, 2024 $0.0485
+3.12%
$1.44 million $92,747
Dec 13, 2024 $0.047
-2.94%
$1.4 million $77,093
Dec 12, 2024 $0.0484
-3.34%
$1.44 million $77,454
Dec 11, 2024 $0.0501
-4.64%
$1.49 million $103,738
Dec 10, 2024 $0.0525
+2.82%
$1.56 million $92,861
Dec 9, 2024 $0.051
-13.93%
$1.52 million $92,531
Dec 8, 2024 $0.0593
+8.64%
$1.76 million $94,389
Dec 7, 2024 $0.0548
-1.21%
$1.63 million $51,647
Dec 6, 2024 $0.0555
+1.79%
$1.65 million $11,165
Dec 5, 2024 $0.0545
-0.26%
$1.62 million $90,344
Dec 4, 2024 $0.0546
-2.78%
$1.62 million $85,821
Dec 3, 2024 $0.0562
-21.23%
$1.67 million $86,023
Dec 2, 2024 $0.0703
+17.13%
$2.08 million $24,767
Dec 1, 2024 $0.0601
+4.47%
$1.78 million $86,033
Nov 30, 2024 $0.0575
+2.85%
$1.71 million $88,173
Nov 29, 2024 $0.0556
+5.58%
$1.65 million $90,285
Nov 28, 2024 $0.0546
+28.61%
$1.61 million $103,414
Nov 27, 2024 $0.0425
+11.82%
$1.26 million $108,565
Nov 26, 2024 $0.038
-9.17%
$1.13 million $81,926
Nov 25, 2024 $0.0418
+0.05%
$1.24 million $22,833
Nov 24, 2024 $0.0418
+4.16%
$1.24 million $66,024
Nov 23, 2024 $0.0401
+6.36%
$1.19 million $92,378
Nov 22, 2024 $0.0377
-6.34%
$1.12 million $83,880
Nov 21, 2024 $0.0403
-1.34%
$1.2 million $71,206
Nov 20, 2024 $0.0408
+3.85%
$1.21 million $78,631