Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000852
+1.57%
$80,879 $80,313
Aug 17, 2026 $0.0000839
-0.68%
$79,629 $10
Aug 16, 2026 $0.0000845
+1.81%
$80,176 $17,401
Aug 15, 2026 $0.000083
-1.36%
$78,750 $8,760
Aug 14, 2026 $0.000084
-0.30%
$79,761 $10
Aug 13, 2026 $0.0000843
+0.93%
$79,999 $8,541
Aug 12, 2026 $0.0000835
-1.36%
$79,265 $35,737
Aug 11, 2026 $0.0000846
-1.64%
$80,356 $17,828
Aug 10, 2026 $0.0000861
+1.84%
$81,698 $13,221
Aug 9, 2026 $0.0000845
+3.63%
$80,220 $8,898
Aug 8, 2026 $0.0000815
+0.05%
$77,412 $10
Aug 7, 2026 $0.0000815
-1.34%
$77,373 $25,259
Aug 6, 2026 $0.0000826
-3.07%
$78,426 $26,364
Aug 5, 2026 $0.0000856
-3.55%
$81,271 $100,744
Aug 4, 2026 $0.0000888
+0.81%
$84,259 $81,680
Aug 3, 2026 $0.000088
-0.05%
$83,584 $110,471
Aug 2, 2026 $0.0000881
+2.29%
$83,622 $128,706
Aug 1, 2026 $0.0000861
-1.70%
$81,753 $193,892
Jul 31, 2026 $0.0000873
-0.27%
$83,171 $55,547
Jul 30, 2026 $0.0000876
+1.68%
$83,120 $27,521
Jul 29, 2026 $0.0000861
-2.22%
$81,732 $124,709
Jul 28, 2026 $0.0000877
-1.09%
$83,274 $110,843
Jul 27, 2026 $0.0000887
-0.76%
$84,188 $28,258
Jul 26, 2026 $0.0000894
+0.83%
$84,833 $27,407
Jul 25, 2026 $0.0000886
-3.25%
$84,132 $27,990
Jul 24, 2026 $0.0000916
+0.13%
$86,960 $11
Jul 23, 2026 $0.0000915
-3.79%
$86,847 $29,498
Jul 22, 2026 $0.0000951
+0.30%
$90,262 $78,329
Jul 21, 2026 $0.0000948
-0.11%
$89,997 $108,229
Jul 20, 2026 $0.0000949
+1.97%
$90,096 $207,011
Jul 19, 2026 $0.0000931
+0.91%
$88,355 $250,631
Jul 18, 2026 $0.0000922
+1.50%
$87,554 $155,214
Jul 17, 2026 $0.0000909
-0.72%
$86,262 $240,252
Jul 16, 2026 $0.0000915
-2.72%
$86,871 $175,742
Jul 15, 2026 $0.0000941
-0.10%
$89,301 $11
Jul 14, 2026 $0.0000942
+5.06%
$89,389 $29,658
Jul 13, 2026 $0.0000896
-3.96%
$85,085 $241,885
Jul 12, 2026 $0.0000933
-0.52%
$88,589 $259,164
Jul 11, 2026 $0.0000938
-0.88%
$89,044 $211,828
Jul 10, 2026 $0.0000946
-0.14%
$89,838 $302,107
Jul 9, 2026 $0.0000948
+0.65%
$89,963 $91,161
Jul 8, 2026 $0.0000942
-4.86%
$89,379 $135,998
Jul 7, 2026 $0.000099
-2.33%
$93,934 $152,002
Jul 6, 2026 $0.000101
+1.32%
$96,189 $242,799
Jul 5, 2026 $0.0001
-6.33%
$94,933 $68,962
Jul 4, 2026 $0.000107
+1.00%
$101,348 $65,643
Jul 3, 2026 $0.000106
+2.08%
$100,342 $67,417
Jul 2, 2026 $0.000104
+7.42%
$98,293 $235,646
Jul 1, 2026 $0.0000964
+6.30%
$91,505 $49,083
Jun 30, 2026 $0.0000907
-1.61%
$86,079 $29,010