PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000106
+3.33%
$ 100,564 $ 13
Apr 7, 2026 $ 0.000103
+0.93%
$ 97,323 $ 78
Apr 6, 2026 $ 0.000102
+3.40%
$ 96,429 $ 563
Apr 5, 2026 $ 0.000104
+6.85%
$ 98,547 $ 1,299
Apr 4, 2026 $ 0.0000971
+19.73%
$ 92,231 $ 6,875
Apr 3, 2026 $ 0.0000811
+0.41%
$ 77,034 $ 6,942
Apr 2, 2026 $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 2026 $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Mar 31, 2026 $ 0.0000808
+0.00%
$ 76,718 $ 7,177
Mar 30, 2026 $ 0.0000808
+0.00%
$ 76,719 $ 6,578
Mar 29, 2026 $ 0.0000808
-0.45%
$ 76,722 $ 7,756
Mar 28, 2026 $ 0.0000812
+0.45%
$ 77,073 $ 7,707
Mar 27, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 7,409
Mar 26, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 7,037
Mar 25, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 9,332
Mar 24, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Mar 23, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Mar 22, 2026 $ 0.0000808
-2.00%
$ 76,726 $ 8,501
Mar 21, 2026 $ 0.0000825
+2.05%
$ 78,296 $ 9,354
Mar 20, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,809
Mar 19, 2026 $ 0.0000808
-0.88%
$ 76,723 $ 7,366
Mar 18, 2026 $ 0.0000815
+0.87%
$ 77,394 $ 7,301
Mar 17, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 8,570
Mar 16, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,753
Mar 15, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,769
Mar 14, 2026 $ 0.0000808
+0.00%
$ 76,726 $ 6,884
Mar 13, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Mar 12, 2026 $ 0.0000808
-3.89%
$ 76,725 $ 6,807
Mar 11, 2026 $ 0.0000841
+4.08%
$ 79,852 $ 9,393
Mar 10, 2026 $ 0.0000808
-15.74%
$ 76,722 $ 7,054
Mar 9, 2026 $ 0.0000964
+19.24%
$ 91,480 $ 3,055
Mar 8, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 8,276
Mar 7, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 6, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,930
Mar 5, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Mar 4, 2026 $ 0.0000808
-15.28%
$ 76,722 $ 6,807
Mar 3, 2026 $ 0.0000954
+18.06%
$ 90,579 $ 3,408
Mar 2, 2026 $ 0.0000808
-2.12%
$ 76,725 $ 6,807
Mar 1, 2026 $ 0.0000826
+2.21%
$ 78,423 $ 8,817
Feb 28, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 8,475
Feb 27, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 11,784
Feb 26, 2026 $ 0.0000808
-41.76%
$ 76,724 $ 6,960
Feb 25, 2026 $ 0.00014
+73.52%
$ 133,135 $ 5,955
Feb 24, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 23, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,654
Feb 22, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 21, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 20, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 19, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 18, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960