PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000824
-2.51%
$ 78,200 $ 79,084
Jun 24, 2026 $ 0.0000845
-0.06%
$ 80,211 $ 201,432
Jun 23, 2026 $ 0.0000845
-5.67%
$ 80,256 $ 64,238
Jun 22, 2026 $ 0.0000896
-2.43%
$ 85,080 $ 116,135
Jun 21, 2026 $ 0.0000919
+3.07%
$ 87,199 $ 67,576
Jun 20, 2026 $ 0.0000891
+2.61%
$ 84,603 $ 46,798
Jun 19, 2026 $ 0.0000869
+5.18%
$ 82,454 $ 189,264
Jun 18, 2026 $ 0.0000826
-3.01%
$ 78,399 $ 53,095
Jun 17, 2026 $ 0.0000851
-3.73%
$ 80,833 $ 73,004
Jun 16, 2026 $ 0.0000884
+0.05%
$ 83,966 $ 156,940
Jun 15, 2026 $ 0.0000884
+4.51%
$ 83,927 $ 132,579
Jun 14, 2026 $ 0.0000846
+2.99%
$ 80,293 $ 147,338
Jun 13, 2026 $ 0.0000821
+1.88%
$ 77,966 $ 25,479
Jun 12, 2026 $ 0.0000806
+2.07%
$ 76,518 $ 109,140
Jun 11, 2026 $ 0.0000791
+4.28%
$ 75,130 $ 177,483
Jun 10, 2026 $ 0.0000759
-3.14%
$ 72,043 $ 128,366
Jun 9, 2026 $ 0.0000784
-2.76%
$ 74,381 $ 190,808
Jun 8, 2026 $ 0.0000806
-3.30%
$ 76,496 $ 52,143
Jun 7, 2026 $ 0.0000833
+12.84%
$ 79,097 $ 94,670
Jun 6, 2026 $ 0.0000738
-2.55%
$ 70,094 $ 31,016
Jun 5, 2026 $ 0.0000758
-21.45%
$ 71,931 $ 8,010
Jun 4, 2026 $ 0.0000965
+16.32%
$ 91,568 $ 11
Jun 3, 2026 $ 0.0000829
-3.12%
$ 78,701 $ 43
Jun 2, 2026 $ 0.0000856
-5.43%
$ 81,231 $ 736
Jun 1, 2026 $ 0.0000905
-0.13%
$ 85,894 $ 1,867
May 31, 2026 $ 0.0000906
-3.57%
$ 86,029 $ 553
May 30, 2026 $ 0.000094
+1.52%
$ 89,210 $ 12
May 29, 2026 $ 0.0000926
-0.04%
$ 87,872 $ 1,172
May 28, 2026 $ 0.0000926
-12.07%
$ 87,908 $ 3,242
May 27, 2026 $ 0.000105
+0.54%
$ 99,977 $ 30
May 26, 2026 $ 0.000105
+6.79%
$ 99,440 $ 13
May 25, 2026 $ 0.0000981
-5.18%
$ 93,108 $ 14
May 24, 2026 $ 0.000103
+0.84%
$ 98,193 $ 2,246
May 23, 2026 $ 0.000103
+2.19%
$ 97,374 $ 15
May 22, 2026 $ 0.0001
-4.92%
$ 95,296 $ 129
May 21, 2026 $ 0.000106
+4.42%
$ 100,221 $ 124
May 20, 2026 $ 0.000101
+2.33%
$ 95,977 $ 2,009
May 19, 2026 $ 0.0000988
+1.93%
$ 93,795 $ 38
May 18, 2026 $ 0.0000969
-2.77%
$ 92,002 $ 14
May 17, 2026 $ 0.0000997
-1.58%
$ 94,622 $ 1,560
May 16, 2026 $ 0.000101
-4.76%
$ 96,145 $ 875
May 15, 2026 $ 0.000106
-3.66%
$ 100,951 $ 1,389
May 14, 2026 $ 0.00011
+3.16%
$ 104,786 $ 1,464
May 13, 2026 $ 0.000107
-4.86%
$ 101,581 $ 17
May 12, 2026 $ 0.000112
-2.93%
$ 106,776 $ 453
May 11, 2026 $ 0.000116
+5.19%
$ 110,277 $ 1,567
May 10, 2026 $ 0.00011
-2.13%
$ 104,838 $ 573
May 9, 2026 $ 0.000113
+4.88%
$ 107,115 $ 1,799
May 8, 2026 $ 0.000108
+4.98%
$ 102,130 $ 281
May 7, 2026 $ 0.000102
+0.13%
$ 97,284 $ 2,496