Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000922
+5.18%
$87,506 $51,500
Jun 28, 2026 $0.0000876
-0.04%
$83,194 $167,284
Jun 27, 2026 $0.0000877
-1.38%
$83,231 $104,341
Jun 26, 2026 $0.0000889
+7.92%
$84,395 $62,262
Jun 25, 2026 $0.0000824
-2.51%
$78,200 $79,084
Jun 24, 2026 $0.0000845
-0.06%
$80,211 $201,432
Jun 23, 2026 $0.0000845
-5.67%
$80,256 $64,238
Jun 22, 2026 $0.0000896
-2.43%
$85,080 $116,135
Jun 21, 2026 $0.0000919
+3.07%
$87,199 $67,576
Jun 20, 2026 $0.0000891
+2.61%
$84,603 $46,798
Jun 19, 2026 $0.0000869
+5.18%
$82,454 $189,264
Jun 18, 2026 $0.0000826
-3.01%
$78,399 $53,095
Jun 17, 2026 $0.0000851
-3.73%
$80,833 $73,004
Jun 16, 2026 $0.0000884
+0.05%
$83,966 $156,940
Jun 15, 2026 $0.0000884
+4.51%
$83,927 $132,579
Jun 14, 2026 $0.0000846
+2.99%
$80,293 $147,338
Jun 13, 2026 $0.0000821
+1.88%
$77,966 $25,479
Jun 12, 2026 $0.0000806
+2.07%
$76,518 $109,140
Jun 11, 2026 $0.0000791
+4.28%
$75,130 $177,483
Jun 10, 2026 $0.0000759
-3.14%
$72,043 $128,366
Jun 9, 2026 $0.0000784
-2.76%
$74,381 $190,808
Jun 8, 2026 $0.0000806
-3.30%
$76,496 $52,143
Jun 7, 2026 $0.0000833
+12.84%
$79,097 $94,670
Jun 6, 2026 $0.0000738
-2.55%
$70,094 $31,016
Jun 5, 2026 $0.0000758
-21.45%
$71,931 $8,010
Jun 4, 2026 $0.0000965
+16.32%
$91,568 $11
Jun 3, 2026 $0.0000829
-3.12%
$78,701 $43
Jun 2, 2026 $0.0000856
-5.43%
$81,231 $736
Jun 1, 2026 $0.0000905
-0.13%
$85,894 $1,867
May 31, 2026 $0.0000906
-3.57%
$86,029 $553
May 30, 2026 $0.000094
+1.52%
$89,210 $12
May 29, 2026 $0.0000926
-0.04%
$87,872 $1,172
May 28, 2026 $0.0000926
-12.07%
$87,908 $3,242
May 27, 2026 $0.000105
+0.54%
$99,977 $30
May 26, 2026 $0.000105
+6.79%
$99,440 $13
May 25, 2026 $0.0000981
-5.18%
$93,108 $14
May 24, 2026 $0.000103
+0.84%
$98,193 $2,246
May 23, 2026 $0.000103
+2.19%
$97,374 $15
May 22, 2026 $0.0001
-4.92%
$95,296 $129
May 21, 2026 $0.000106
+4.42%
$100,221 $124
May 20, 2026 $0.000101
+2.33%
$95,977 $2,009
May 19, 2026 $0.0000988
+1.93%
$93,795 $38
May 18, 2026 $0.0000969
-2.77%
$92,002 $14
May 17, 2026 $0.0000997
-1.58%
$94,622 $1,560
May 16, 2026 $0.000101
-4.76%
$96,145 $875
May 15, 2026 $0.000106
-3.66%
$100,951 $1,389
May 14, 2026 $0.00011
+3.16%
$104,786 $1,464
May 13, 2026 $0.000107
-4.86%
$101,581 $17
May 12, 2026 $0.000112
-2.93%
$106,776 $453
May 11, 2026 $0.000116
+5.19%
$110,277 $1,567