PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 21, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 20, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 19, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Feb 18, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 17, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 5,889
Feb 16, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Feb 15, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Feb 14, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,654
Feb 13, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,807
Feb 12, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Feb 11, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 10, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,037
Feb 9, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,731
Feb 8, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,846
Feb 7, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Feb 6, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Feb 5, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 4, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Feb 3, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Feb 2, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 7,075
Feb 1, 2026 $ 0.0000808
+0.00%
$ 76,722 $ 6,807
Jan 31, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 30, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 7,113
Jan 29, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,884
Jan 28, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,807
Jan 27, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,654
Jan 26, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 25, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 24, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,884
Jan 23, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,960
Jan 22, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 21, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,578
Jan 20, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,960
Jan 19, 2026 $ 0.0000808
+0.00%
$ 76,726 $ 6,807
Jan 18, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,884
Jan 17, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,731
Jan 16, 2026 $ 0.0000808
+0.00%
$ 76,724 $ 6,731
Jan 15, 2026 $ 0.0000808
+0.00%
$ 76,723 $ 6,807
Jan 14, 2026 $ 0.0000808
+0.00%
$ 76,725 $ 6,810
Download