PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0000877
-1.09%
$83,274 $110,843
Jul 27, 2026 $0.0000887
-0.76%
$84,188 $28,258
Jul 26, 2026 $0.0000894
+0.83%
$84,833 $27,407
Jul 25, 2026 $0.0000886
-3.25%
$84,132 $27,990
Jul 24, 2026 $0.0000916
+0.13%
$86,960 $11
Jul 23, 2026 $0.0000915
-3.79%
$86,847 $29,498
Jul 22, 2026 $0.0000951
+0.30%
$90,262 $78,329
Jul 21, 2026 $0.0000948
-0.11%
$89,997 $108,229
Jul 20, 2026 $0.0000949
+1.97%
$90,096 $207,011
Jul 19, 2026 $0.0000931
+0.91%
$88,355 $250,631
Jul 18, 2026 $0.0000922
+1.50%
$87,554 $155,214
Jul 17, 2026 $0.0000909
-0.72%
$86,262 $240,252
Jul 16, 2026 $0.0000915
-2.72%
$86,871 $175,742
Jul 15, 2026 $0.0000941
-0.10%
$89,301 $11
Jul 14, 2026 $0.0000942
+5.06%
$89,389 $29,658
Jul 13, 2026 $0.0000896
-3.96%
$85,085 $241,885
Jul 12, 2026 $0.0000933
-0.52%
$88,589 $259,164
Jul 11, 2026 $0.0000938
-0.88%
$89,044 $211,828
Jul 10, 2026 $0.0000946
-0.14%
$89,838 $302,107
Jul 9, 2026 $0.0000948
+0.65%
$89,963 $91,161
Jul 8, 2026 $0.0000942
-4.86%
$89,379 $135,998
Jul 7, 2026 $0.000099
-2.33%
$93,934 $152,002
Jul 6, 2026 $0.000101
+1.32%
$96,189 $242,799
Jul 5, 2026 $0.0001
-6.33%
$94,933 $68,962
Jul 4, 2026 $0.000107
+1.00%
$101,348 $65,643
Jul 3, 2026 $0.000106
+2.08%
$100,342 $67,417
Jul 2, 2026 $0.000104
+7.42%
$98,293 $235,646
Jul 1, 2026 $0.0000964
+6.30%
$91,505 $49,083
Jun 30, 2026 $0.0000907
-1.61%
$86,079 $29,010
Jun 29, 2026 $0.0000922
+5.18%
$87,506 $51,500
Jun 28, 2026 $0.0000876
-0.04%
$83,194 $167,284
Jun 27, 2026 $0.0000877
-1.38%
$83,231 $104,341
Jun 26, 2026 $0.0000889
+7.92%
$84,395 $62,262
Jun 25, 2026 $0.0000824
-2.51%
$78,200 $79,084
Jun 24, 2026 $0.0000845
-0.06%
$80,211 $201,432
Jun 23, 2026 $0.0000845
-5.67%
$80,256 $64,238
Jun 22, 2026 $0.0000896
-2.43%
$85,080 $116,135
Jun 21, 2026 $0.0000919
+3.07%
$87,199 $67,576
Jun 20, 2026 $0.0000891
+2.61%
$84,603 $46,798
Jun 19, 2026 $0.0000869
+5.18%
$82,454 $189,264
Jun 18, 2026 $0.0000826
-3.01%
$78,399 $53,095
Jun 17, 2026 $0.0000851
-3.73%
$80,833 $73,004
Jun 16, 2026 $0.0000884
+0.05%
$83,966 $156,940
Jun 15, 2026 $0.0000884
+4.51%
$83,927 $132,579
Jun 14, 2026 $0.0000846
+2.99%
$80,293 $147,338
Jun 13, 2026 $0.0000821
+1.88%
$77,966 $25,479
Jun 12, 2026 $0.0000806
+2.07%
$76,518 $109,140
Jun 11, 2026 $0.0000791
+4.28%
$75,130 $177,483
Jun 10, 2026 $0.0000759
-3.14%
$72,043 $128,366
Jun 9, 2026 $0.0000784
-2.76%
$74,381 $190,808