PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000932
-0.53%
$ 88,460 $ 242,757
Jul 12, 4 AM $ 0.0000937
+0.14%
$ 88,931 $ 232,532
Jul 12, 3 AM $ 0.0000935
-0.01%
$ 88,798 $ 232,352
Jul 12, 2 AM $ 0.0000935
-0.09%
$ 88,803 $ 222,709
Jul 12, 1 AM $ 0.0000934
+0.19%
$ 88,694 $ 222,492
Jul 12, 12 AM $ 0.0000932
-0.60%
$ 88,517 $ 216,932
Jul 11, 11 PM $ 0.0000938
-1.26%
$ 89,050 $ 211,828
Jul 11, 10 PM $ 0.000095
-0.67%
$ 90,203 $ 187,698
Jul 11, 9 PM $ 0.0000957
+0.30%
$ 90,814 $ 192,400
Jul 11, 8 PM $ 0.0000954
-2.86%
$ 90,540 $ 182,143
Jul 11, 7 PM $ 0.0000982
+2.83%
$ 93,202 $ 190,954
Jul 11, 6 PM $ 0.0000955
+0.24%
$ 90,629 $ 190,652
Jul 11, 5 PM $ 0.0000952
-0.21%
$ 90,415 $ 199,955
Jul 11, 4 PM $ 0.0000954
+0.63%
$ 90,607 $ 219,389
Jul 11, 3 PM $ 0.0000949
+0.11%
$ 90,042 $ 218,940
Jul 11, 2 PM $ 0.0000947
+0.54%
$ 89,940 $ 214,215
Jul 11, 1 PM $ 0.0000942
-0.38%
$ 89,453 $ 244,150
Jul 11, 12 PM $ 0.0000946
+0.16%
$ 89,798 $ 249,057
Jul 11, 11 AM $ 0.0000944
+0.18%
$ 89,654 $ 239,176
Jul 11, 10 AM $ 0.0000943
-0.27%
$ 89,496 $ 239,358
Jul 11, 9 AM $ 0.0000945
-0.01%
$ 89,737 $ 239,429
Jul 11, 8 AM $ 0.0000946
+0.21%
$ 89,849 $ 229,026
Jul 11, 7 AM $ 0.0000944
+0.28%
$ 89,662 $ 238,691
Jul 11, 6 AM $ 0.0000942
-0.02%
$ 89,415 $ 249,266
Jul 11, 5 AM $ 0.0000942
+0.12%
$ 89,433 $ 239,239
Jul 11, 4 AM $ 0.0000941
-0.49%
$ 89,330 $ 239,298
Jul 11, 3 AM $ 0.0000946
+0.64%
$ 89,773 $ 274,933
Jul 11, 2 AM $ 0.000094
-0.34%
$ 89,201 $ 295,820
Jul 11, 1 AM $ 0.0000943
-0.09%
$ 89,502 $ 310,900
Jul 11, 12 AM $ 0.0000944
-0.28%
$ 89,586 $ 306,504
Jul 10, 11 PM $ 0.0000946
-0.06%
$ 89,838 $ 302,107
Jul 10, 10 PM $ 0.0000947
+0.20%
$ 89,888 $ 292,401
Jul 10, 9 PM $ 0.0000945
-0.02%
$ 89,711 $ 312,121
Jul 10, 8 PM $ 0.0000945
+0.27%
$ 89,728 $ 317,153
Jul 10, 7 PM $ 0.0000943
+0.18%
$ 89,489 $ 287,630
Jul 10, 6 PM $ 0.0000941
+0.38%
$ 89,327 $ 283,152
Jul 10, 5 PM $ 0.0000937
-0.78%
$ 88,989 $ 283,576
Jul 10, 4 PM $ 0.0000945
-0.32%
$ 89,687 $ 283,833
Jul 10, 3 PM $ 0.0000948
+0.33%
$ 89,977 $ 293,840
Jul 10, 2 PM $ 0.0000945
-1.48%
$ 89,678 $ 283,771
Jul 10, 1 PM $ 0.0000957
-0.37%
$ 90,851 $ 253,834
Jul 10, 12 PM $ 0.0000961
-0.11%
$ 91,186 $ 243,678
Jul 10, 11 AM $ 0.0000962
-0.13%
$ 91,286 $ 243,608
Jul 10, 10 AM $ 0.0000963
-0.03%
$ 91,408 $ 233,081
Jul 10, 9 AM $ 0.0000963
-0.43%
$ 91,437 $ 232,977
Jul 10, 8 AM $ 0.0000967
+1.34%
$ 91,831 $ 223,150
Jul 10, 7 AM $ 0.0000955
-0.50%
$ 90,614 $ 192,952
Jul 10, 6 AM $ 0.0000959
-0.03%
$ 91,066 $ 183,051
Jul 10, 5 AM $ 0.000096
+0.23%
$ 91,090 $ 182,902
Jul 10, 4 AM $ 0.0000957
-0.09%
$ 90,886 $ 182,772