PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000964
-0.22%
$ 91,532 $ 669
May 26, 10 AM $ 0.0000966
+1.29%
$ 91,732 $ 488
May 26, 9 AM $ 0.0000954
-0.02%
$ 90,565 $ 324
May 26, 8 AM $ 0.0000954
-1.37%
$ 90,583 $ 198
May 26, 7 AM $ 0.0000967
+0.31%
$ 91,835 $ 24
May 26, 6 AM $ 0.0000964
+0.87%
$ 91,549 $ 24
May 26, 5 AM $ 0.0000956
+0.00%
$ 90,761 $ 286
May 26, 4 AM $ 0.0000956
-1.05%
$ 90,762 $ 287
May 26, 3 AM $ 0.0000966
-0.12%
$ 91,722 $ 287
May 26, 2 AM $ 0.0000967
-1.37%
$ 91,826 $ 286
May 26, 1 AM $ 0.0000981
+0.00%
$ 93,102 $ 14
May 26, 12 AM $ 0.0000981
-0.01%
$ 93,106 $ 14
May 25, 11 PM $ 0.0000981
+0.01%
$ 93,108 $ 14
May 25, 10 PM $ 0.0000981
-0.02%
$ 93,103 $ 2,257
May 25, 9 PM $ 0.0000981
+0.01%
$ 93,121 $ 2,257
May 25, 8 PM $ 0.0000981
-0.01%
$ 93,097 $ 2,258
May 25, 7 PM $ 0.0000981
-1.21%
$ 93,103 $ 2,258
May 25, 6 PM $ 0.0000993
-0.01%
$ 94,246 $ 2,258
May 25, 5 PM $ 0.0000993
+0.02%
$ 94,254 $ 2,258
May 25, 4 PM $ 0.0000993
+0.01%
$ 94,243 $ 15
May 25, 3 PM $ 0.0000993
-0.02%
$ 94,234 $ 15
May 25, 2 PM $ 0.0000993
+0.01%
$ 94,249 $ 15
May 25, 1 PM $ 0.0000993
-0.01%
$ 94,236 $ 15
May 25, 12 PM $ 0.0000992
-0.03%
$ 94,218 $ 15
May 25, 11 AM $ 0.0000993
+0.00%
$ 94,249 $ 15
May 25, 10 AM $ 0.0000993
+0.01%
$ 94,255 $ 2,628
May 25, 9 AM $ 0.0000993
+0.01%
$ 94,249 $ 2,628
May 25, 8 AM $ 0.0000993
-0.01%
$ 94,244 $ 2,628
May 25, 7 AM $ 0.0000993
+0.02%
$ 94,269 $ 2,628
May 25, 6 AM $ 0.000102
+0.00%
$ 96,411 $ 2,628
May 25, 5 AM $ 0.000102
-0.24%
$ 96,415 $ 2,628
May 25, 4 AM $ 0.000102
+1.15%
$ 96,646 $ 2,560
May 25, 3 AM $ 0.000101
-1.06%
$ 95,564 $ 2,801
May 25, 2 AM $ 0.000102
-0.17%
$ 96,588 $ 2,801
May 25, 1 AM $ 0.000102
-1.49%
$ 96,852 $ 2,689
May 25, 12 AM $ 0.000104
+0.30%
$ 98,492 $ 2,395
May 24, 11 PM $ 0.000103
+0.31%
$ 98,193 $ 2,246
May 24, 10 PM $ 0.000103
+1.37%
$ 98,082 $ 2,090
May 24, 9 PM $ 0.000102
-0.77%
$ 96,754 $ 1,858
May 24, 8 PM $ 0.000103
-0.76%
$ 97,502 $ 1,632
May 24, 7 PM $ 0.000103
+0.01%
$ 98,251 $ 1,407
May 24, 6 PM $ 0.000103
-0.59%
$ 98,242 $ 1,179
May 24, 5 PM $ 0.000104
-1.10%
$ 98,996 $ 815
May 24, 4 PM $ 0.000105
-0.31%
$ 100,100 $ 329
May 24, 3 PM $ 0.000106
-0.02%
$ 100,407 $ 521
May 24, 2 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 1 PM $ 0.000106
+0.00%
$ 100,420 $ 521
May 24, 12 PM $ 0.000106
-0.76%
$ 100,402 $ 521
May 24, 11 AM $ 0.000107
+4.68%
$ 101,173 $ 521
May 24, 10 AM $ 0.000102
-0.02%
$ 96,649 $ 13