PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 4 PM $0.000107
-0.02%
$101,989 $21,921
Sep 14, 3 PM $0.000107
-0.02%
$102,010 $21,922
Sep 14, 2 PM $0.000107
+0.00%
$102,029 $21,922
Sep 14, 1 PM $0.000107
+0.02%
$102,029 $21,922
Sep 14, 12 PM $0.000107
+0.60%
$102,007 $21,923
Sep 14, 11 AM $0.000107
+0.39%
$101,396 $21,894
Sep 14, 10 AM $0.000106
-0.01%
$100,992 $13
Sep 14, 9 AM $0.000106
+0.03%
$100,982 $10,798
Sep 14, 8 AM $0.000106
-0.01%
$100,948 $10,798
Sep 14, 7 AM $0.000106
+0.01%
$100,957 $10,798
Sep 14, 6 AM $0.000106
-0.02%
$100,953 $10,798
Sep 14, 5 AM $0.000106
+0.01%
$100,969 $10,798
Sep 14, 4 AM $0.000106
+0.00%
$100,952 $10,798
Sep 14, 3 AM $0.000106
+0.00%
$100,954 $10,798
Sep 14, 2 AM $0.000106
-0.01%
$100,950 $10,798
Sep 14, 1 AM $0.000106
-0.01%
$100,947 $10,798
Sep 14, 12 AM $0.000106
+0.01%
$100,973 $10,798
Sep 13, 11 PM $0.000106
+0.02%
$100,953 $10,798
Sep 13, 10 PM $0.000106
+0.00%
$100,934 $10,798
Sep 13, 9 PM $0.000106
-0.02%
$100,937 $10,798
Sep 13, 8 PM $0.000106
+0.01%
$100,958 $10,810
Sep 13, 7 PM $0.000106
+0.02%
$100,944 $10,810
Sep 13, 6 PM $0.000106
-0.03%
$100,925 $10,810
Sep 13, 5 PM $0.000106
-0.19%
$100,751 $10,810
Sep 13, 4 PM $0.000106
+0.01%
$100,942 $10,810
Sep 13, 3 PM $0.000106
+0.77%
$100,933 $22,652
Sep 13, 2 PM $0.000106
-0.01%
$100,156 $22,642
Sep 13, 1 PM $0.000106
-0.01%
$100,148 $22,642
Sep 13, 12 PM $0.000106
-0.01%
$100,154 $22,642
Sep 13, 11 AM $0.000106
+0.03%
$100,169 $22,642
Sep 13, 10 AM $0.000106
-2.33%
$100,236 $22,642
Sep 13, 9 AM $0.000108
+0.01%
$102,635 $11,856
Sep 13, 8 AM $0.000108
+0.00%
$102,654 $11,856
Sep 13, 7 AM $0.000108
+0.01%
$102,655 $11,856
Sep 13, 6 AM $0.000108
+0.00%
$102,643 $11,856
Sep 13, 5 AM $0.000108
+0.00%
$102,642 $11,856
Sep 13, 4 AM $0.000108
+0.02%
$102,642 $11,856
Sep 13, 3 AM $0.000108
-0.03%
$102,623 $11,856
Sep 13, 2 AM $0.000108
+0.00%
$102,654 $11,856
Sep 13, 1 AM $0.000108
+0.03%
$102,651 $11,857
Sep 13, 12 AM $0.000108
+0.00%
$102,635 $11,857
Sep 12, 11 PM $0.000108
+0.01%
$102,643 $11,857
Sep 12, 10 PM $0.000108
-0.02%
$102,628 $11,857
Sep 12, 9 PM $0.000108
+0.01%
$102,649 $11,857
Sep 12, 8 PM $0.000108
+0.00%
$102,635 $11,857
Sep 12, 7 PM $0.000108
+0.00%
$102,636 $11,856
Sep 12, 6 PM $0.000108
+0.01%
$102,635 $11,856
Sep 12, 5 PM $0.000108
-0.89%
$102,636 $11,856
Sep 12, 4 PM $0.000109
-0.37%
$103,559 $11,856
Sep 12, 3 PM $0.00011
+0.01%
$103,942 $14