Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.00011
-2.13%
$104,838 $573
May 9, 2026 $0.000113
+4.88%
$107,115 $1,799
May 8, 2026 $0.000108
+4.98%
$102,130 $281
May 7, 2026 $0.000102
+0.13%
$97,284 $2,496
May 6, 2026 $0.000103
+3.64%
$97,751 $50
May 5, 2026 $0.0000994
-2.98%
$94,315 $22
May 4, 2026 $0.0001
+6.23%
$95,290 $182
May 3, 2026 $0.0000945
+2.43%
$89,702 $201
May 2, 2026 $0.0000922
+0.33%
$87,571 $38
May 1, 2026 $0.0000919
+1.46%
$87,272 $63
Apr 30, 2026 $0.0000906
-0.17%
$86,030 $174
Apr 29, 2026 $0.0000908
-4.37%
$86,175 $373
Apr 28, 2026 $0.0000949
-1.81%
$90,117 $93
Apr 27, 2026 $0.0000967
-1.92%
$91,783 $13
Apr 26, 2026 $0.0000986
-1.15%
$93,580 $35
Apr 25, 2026 $0.0000997
+0.77%
$94,664 $46
Apr 24, 2026 $0.0000989
+2.42%
$93,938 $60
Apr 23, 2026 $0.0000966
-2.55%
$91,718 $13
Apr 22, 2026 $0.0000991
+2.39%
$94,114 $11
Apr 21, 2026 $0.0000968
-2.42%
$91,922 $166
Apr 20, 2026 $0.0000992
-1.41%
$94,198 $18
Apr 19, 2026 $0.000101
-1.92%
$95,544 $12
Apr 18, 2026 $0.000103
-4.05%
$97,412 $12
Apr 17, 2026 $0.000107
-2.49%
$101,520 $339
Apr 16, 2026 $0.00011
+4.69%
$104,108 $194
Apr 15, 2026 $0.000105
-6.51%
$99,447 $144
Apr 14, 2026 $0.000112
+1.83%
$106,359 $9
Apr 13, 2026 $0.00011
+3.93%
$104,439 $113
Apr 12, 2026 $0.000106
-7.42%
$100,487 $388
Apr 11, 2026 $0.000114
+5.79%
$108,538 $313
Apr 10, 2026 $0.000109
+1.04%
$103,009 $228
Apr 9, 2026 $0.000107
+1.30%
$101,867 $219
Apr 8, 2026 $0.000106
+3.33%
$100,564 $13
Apr 7, 2026 $0.000103
+0.93%
$97,323 $78
Apr 6, 2026 $0.000102
+3.40%
$96,429 $563
Apr 5, 2026 $0.000104
+6.85%
$98,547 $1,299
Apr 4, 2026 $0.0000971
+19.73%
$92,231 $6,875
Apr 3, 2026 $0.0000811
+0.41%
$77,034 $6,942
Apr 2, 2026 $0.0000808
+0.00%
$76,718 $6,884
Apr 1, 2026 $0.0000808
+0.00%
$76,720 $6,960
Mar 31, 2026 $0.0000808
+0.00%
$76,718 $7,177
Mar 30, 2026 $0.0000808
+0.00%
$76,719 $6,578
Mar 29, 2026 $0.0000808
-0.45%
$76,722 $7,756
Mar 28, 2026 $0.0000812
+0.45%
$77,073 $7,707
Mar 27, 2026 $0.0000808
+0.00%
$76,725 $7,409
Mar 26, 2026 $0.0000808
+0.00%
$76,723 $7,037
Mar 25, 2026 $0.0000808
+0.00%
$76,723 $9,332
Mar 24, 2026 $0.0000808
+0.00%
$76,724 $6,960
Mar 23, 2026 $0.0000808
+0.00%
$76,723 $6,884
Mar 22, 2026 $0.0000808
-2.00%
$76,726 $8,501