PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000092
+0.00%
$ 87,309 $ 273,235
3:32 PM $ 0.000092
+0.00%
$ 87,312 $ 273,275
3:29 PM $ 0.000092
+0.00%
$ 87,312 $ 273,275
3:28 PM $ 0.000092
+0.00%
$ 87,312 $ 273,270
3:27 PM $ 0.000092
+0.00%
$ 87,312 $ 273,269
3:25 PM $ 0.0000921
+0.00%
$ 87,312 $ 263,663
3:24 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,662
3:22 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,653
3:20 PM $ 0.0000921
+0.00%
$ 87,399 $ 263,653
3:19 PM $ 0.0000921
+0.00%
$ 87,476 $ 263,650
3:17 PM $ 0.0000921
+0.00%
$ 87,476 $ 263,643
3:15 PM $ 0.0000921
+0.00%
$ 87,476 $ 263,643
3:14 PM $ 0.0000921
+0.00%
$ 87,475 $ 263,652
3:12 PM $ 0.0000921
+0.00%
$ 87,475 $ 263,656
3:09 PM $ 0.0000921
+0.00%
$ 87,475 $ 263,656
3:07 PM $ 0.0000921
+0.00%
$ 87,475 $ 263,702
3:02 PM $ 0.0000921
-0.20%
$ 87,476 $ 268,502
3:01 PM $ 0.0000923
+0.00%
$ 87,476 $ 268,501
2:57 PM $ 0.0000923
+0.00%
$ 87,647 $ 268,545
2:56 PM $ 0.0000923
+0.00%
$ 87,647 $ 268,545
2:55 PM $ 0.0000923
+0.00%
$ 87,647 $ 268,549
2:52 PM $ 0.0000923
+0.00%
$ 87,646 $ 268,535
2:47 PM $ 0.0000923
+0.00%
$ 87,645 $ 268,541
2:43 PM $ 0.0000917
+0.00%
$ 87,051 $ 259,113
2:42 PM $ 0.0000917
+0.09%
$ 87,051 $ 259,107
2:41 PM $ 0.0000916
+0.00%
$ 87,051 $ 249,508
2:39 PM $ 0.0000916
+0.00%
$ 86,970 $ 249,502
2:38 PM $ 0.0000916
+0.00%
$ 86,970 $ 249,500
2:37 PM $ 0.0000916
+0.00%
$ 86,970 $ 249,535
2:32 PM $ 0.0000916
+0.00%
$ 86,969 $ 249,535
2:27 PM $ 0.0000916
+0.00%
$ 86,969 $ 254,335
2:26 PM $ 0.0000918
+0.00%
$ 86,969 $ 254,335
2:22 PM $ 0.0000918
+0.00%
$ 87,140 $ 254,333
2:18 PM $ 0.0000918
+0.00%
$ 87,138 $ 254,337
2:17 PM $ 0.0000918
+0.00%
$ 87,138 $ 254,366
2:14 PM $ 0.0000918
+0.00%
$ 87,138 $ 254,366
2:13 PM $ 0.0000918
+0.00%
$ 87,138 $ 254,365
2:12 PM $ 0.0000918
+0.00%
$ 87,138 $ 254,354
2:07 PM $ 0.000092
+0.00%
$ 87,289 $ 254,354
2:03 PM $ 0.000092
+0.00%
$ 87,289 $ 254,354
2:02 PM $ 0.0000919
+0.00%
$ 87,289 $ 254,386
1:57 PM $ 0.0000919
+0.00%
$ 87,284 $ 259,290
1:52 PM $ 0.0000919
+0.00%
$ 87,284 $ 259,290
1:51 PM $ 0.0000921
+0.00%
$ 87,284 $ 259,290
1:49 PM $ 0.0000921
+0.00%
$ 87,464 $ 259,297
1:48 PM $ 0.0000921
+0.00%
$ 87,464 $ 259,291
1:47 PM $ 0.0000921
+0.00%
$ 87,464 $ 259,284
1:45 PM $ 0.0000921
+0.00%
$ 87,464 $ 259,284
1:42 PM $ 0.0000921
+0.00%
$ 87,470 $ 259,313
1:41 PM $ 0.0000921
+0.00%
$ 87,470 $ 259,313