RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000253
-4.17%
$ 248,583 $ 7,004
Mar 20, 2026 $ 0.000264
+23.99%
$ 259,405 $ 4,748
Mar 19, 2026 $ 0.000203
-3.38%
$ 200,071 $ 12,439
Mar 18, 2026 $ 0.000185
-7.37%
$ 181,917 $ 1,169
Mar 17, 2026 $ 0.000199
+4.23%
$ 196,110 $ 1,880
Mar 16, 2026 $ 0.000191
+4.09%
$ 188,082 $ 1,655
Mar 13, 2026 $ 0.000157
+4.18%
$ -- $ 240
Mar 12, 2026 $ 0.000172
+8.55%
$ -- $ 1,215
Mar 11, 2026 $ 0.000201
+7.04%
$ 197,724 $ 5,131
Mar 10, 2026 $ 0.000186
+10.20%
$ 182,657 $ 3,538
Mar 9, 2026 $ 0.000206
-0.92%
$ 202,852 $ 492
Mar 8, 2026 $ 0.000208
-16.30%
$ 204,430 $ 18,975
Mar 7, 2026 $ 0.000247
+4.98%
$ 243,517 $ 5,242
Mar 6, 2026 $ 0.000231
-9.55%
$ 227,255 $ 3,339
Mar 5, 2026 $ 0.000259
-9.64%
$ 254,819 $ 282
Mar 4, 2026 $ 0.000292
+23.31%
$ 287,161 $ 8,396
Mar 3, 2026 $ 0.000235
-35.89%
$ 231,661 $ 8,600
Mar 2, 2026 $ 0.000371
+35.33%
$ 365,317 $ 4,154
Mar 1, 2026 $ 0.000238
-12.51%
$ 234,608 $ 21,718
Feb 28, 2026 $ 0.00027
+27.50%
$ 266,008 $ 21,740
Feb 27, 2026 $ 0.000233
+11.15%
$ 229,082 $ 2,015
Feb 26, 2026 $ 0.000176
+0.00%
$ -- $ 13,538
Feb 25, 2026 $ 0.000233
+7.13%
$ -- $ 1,336
Feb 24, 2026 $ 0.000258
-21.92%
$ 254,242 $ 3,909
Feb 23, 2026 $ 0.000335
-11.71%
$ 329,484 $ 2,876
Feb 22, 2026 $ 0.000415
-1.77%
$ -- $ 1,262
Download