Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000286
+6.22%
$28,187 $613
Aug 7, 2026 $0.0000267
+3.93%
$26,292 $115
Aug 6, 2026 $0.0000253
-2.07%
$24,912 $31
Aug 5, 2026 $0.0000245
-25.51%
$24,105 $2,022
Aug 4, 2026 $0.0000331
+10.88%
$32,608 $946
Aug 3, 2026 $0.0000303
-32.10%
$29,802 $4,028
Aug 2, 2026 $0.0000451
+0.00%
$44,416 $450
Aug 1, 2026 $0.0000437
+11.28%
$43,040 $1,247
Jul 31, 2026 $0.0000396
-7.61%
$38,951 $630
Jul 30, 2026 $0.0000428
-7.14%
$42,143 $3,981
Jul 29, 2026 $0.0000427
-15.66%
$41,980 $2,536
Jul 28, 2026 $0.0000522
-8.96%
$51,410 $697
Jul 27, 2026 $0.000057
-27.20%
$56,133 $7,836
Jul 26, 2026 $0.0000709
-18.00%
$77,103 $6,989
Jul 25, 2026 $0.0000808
+2.75%
$79,499 $306
Jul 24, 2026 $0.0000803
-27.43%
$79,043 $4,414
Jul 23, 2026 $0.000111
-5.53%
$109,377 $940
Jul 22, 2026 $0.000116
-8.58%
$113,888 $856
Jul 21, 2026 $0.000126
+1.25%
$124,123 $1,033
Jul 20, 2026 $0.000116
+1.04%
$113,658 $1,454
Jul 19, 2026 $0.000113
-0.94%
$111,025 $165
Jul 18, 2026 $0.000115
-4.50%
$112,808 $434
Jul 17, 2026 $0.00012
+3.84%
$117,948 $681
Jul 16, 2026 $0.000114
-9.82%
$112,346 $873
Jul 15, 2026 $0.000127
+5.09%
$124,735 $828
Jul 14, 2026 $0.000121
+6.59%
$119,288 $670
Jul 13, 2026 $0.000114
+3.00%
$112,199 $270
Jul 12, 2026 $0.000109
-21.74%
$107,198 $2,393
Jul 11, 2026 $0.00014
+27.35%
$138,248 $1,577
Jul 10, 2026 $0.000112
-34.32%
$109,881 $18,180
Jul 9, 2026 $0.000171
-9.25%
$167,845 $2,487
Jul 8, 2026 $0.000188
-6.17%
$185,297 $683
Jul 7, 2026 $0.000207
+18.46%
$203,907 $3,325
Jul 6, 2026 $0.000206
+0.58%
$202,588 $990
Jul 5, 2026 $0.000212
+2.26%
$208,553 $377
Jul 4, 2026 $0.00021
-0.29%
$-- $1,087
Jul 3, 2026 $0.000213
-1.15%
$209,287 $900
Jul 2, 2026 $0.000216
-0.61%
$212,236 $13,077
Jul 1, 2026 $0.000212
-5.32%
$208,764 $11,453
Jun 30, 2026 $0.00022
-24.47%
$216,508 $11,692
Jun 29, 2026 $0.000246
+48.30%
$242,510 $14,267
Jun 28, 2026 $0.000172
-2.46%
$168,817 $2,290
Jun 27, 2026 $0.000177
-10.67%
$174,059 $4,140
Jun 26, 2026 $0.000201
+13.53%
$198,122 $1,461
Jun 25, 2026 $0.000176
-5.42%
$173,429 $3,879
Jun 24, 2026 $0.000186
+0.53%
$183,204 $2,838
Jun 23, 2026 $0.000183
-12.35%
$179,666 $18,697
Jun 22, 2026 $0.00019
-4.52%
$186,475 $5,247
Jun 21, 2026 $0.0002
-14.14%
$196,788 $4,872
Jun 20, 2026 $0.000223
+14.06%
$-- $2,263