Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000196
-10.06%
$192,435 $3,005
Jun 18, 2026 $0.00022
-3.17%
$216,678 $15,742
Jun 17, 2026 $0.000231
-2.89%
$227,188 $5,011
Jun 16, 2026 $0.00024
-20.08%
$236,446 $27,413
Jun 15, 2026 $0.000295
-7.41%
$289,900 $2,909
Jun 14, 2026 $0.00032
-4.57%
$315,105 $5,755
Jun 13, 2026 $0.000334
+5.11%
$328,761 $436
Jun 12, 2026 $0.000316
-9.77%
$311,417 $1,265
Jun 11, 2026 $0.000351
+1.48%
$345,143 $344
Jun 10, 2026 $0.000339
+0.29%
$333,784 $2,313
Jun 9, 2026 $0.00034
-4.95%
$334,637 $1,418
Jun 8, 2026 $0.000339
+1.35%
$334,022 $286
Jun 7, 2026 $0.000326
+4.23%
$320,345 $2,190
Jun 6, 2026 $0.00031
-1.26%
$304,933 $2,377
Jun 5, 2026 $0.000313
+17.31%
$308,170 $7,869
Jun 4, 2026 $0.000268
-26.74%
$263,550 $20,175
Jun 3, 2026 $0.000372
-6.00%
$365,869 $8,542
Jun 2, 2026 $0.000389
-11.13%
$382,915 $10,866
Jun 1, 2026 $0.000438
-18.05%
$430,834 $8,021
May 31, 2026 $0.000534
-12.70%
$525,851 $10,699
May 30, 2026 $0.000613
-1.06%
$602,959 $3,887
May 29, 2026 $0.00062
-5.17%
$610,370 $9,716
May 28, 2026 $0.000647
+2.25%
$636,829 $7,427
May 27, 2026 $0.000633
+11.18%
$622,488 $3,249
May 26, 2026 $0.000564
-3.07%
$554,929 $5,438
May 25, 2026 $0.000581
-5.63%
$571,267 $4,784
May 24, 2026 $0.000619
-2.20%
$608,755 $10,390
May 23, 2026 $0.000634
-0.41%
$624,313 $13,339
May 22, 2026 $0.000637
+7.15%
$626,855 $9,607
May 21, 2026 $0.000595
-6.14%
$585,614 $12,113
May 20, 2026 $0.000625
-13.19%
$614,848 $8,943
May 19, 2026 $0.000721
+11.70%
$709,719 $14,762
May 18, 2026 $0.000646
-0.13%
$635,644 $14,764
May 17, 2026 $0.00065
-19.87%
$636,486 $13,714
May 16, 2026 $0.000812
-0.80%
$798,798 $3.26 million
May 15, 2026 $0.000818
+2.35%
$805,243 $4.33 million
May 14, 2026 $0.0008
-2.52%
$787,191 $34,392
May 13, 2026 $0.000817
+6.87%
$804,124 $9.7 million
May 12, 2026 $0.000765
-14.57%
$753,082 $171,586
May 11, 2026 $0.000896
-46.19%
$882,012 $319,052
May 10, 2026 $0.00167
+139.10%
$1.64 million $432,078
May 9, 2026 $0.000701
-10.51%
$689,435 $15,118
May 8, 2026 $0.000779
-5.42%
$766,672 $34,686
May 7, 2026 $0.000854
-16.11%
$840,639 $32,221
May 6, 2026 $0.001
+75.18%
$987,995 $47,133
May 5, 2026 $0.000575
-16.22%
$565,769 $7,945
May 4, 2026 $0.000688
-8.57%
$676,872 $19,217
May 3, 2026 $0.000696
+19.97%
$684,676 $70,096
May 2, 2026 $0.00058
+66.08%
$570,835 $55,716
May 1, 2026 $0.000357
+25.71%
$351,356 $30,765