Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0000327
+0.00%
$32,181 $131
Sep 17, 1 PM $0.0000323
+0.00%
$31,809 $144
Sep 17, 9 AM $0.0000326
-0.53%
$32,090 $146
Sep 17, 8 AM $0.0000324
+0.00%
$31,918 $70
Sep 17, 7 AM $0.0000324
+0.00%
$31,908 $70
Sep 17, 6 AM $0.0000323
+2.61%
$31,766 $63
Sep 17, 2 AM $0.0000261
+0.00%
$25,724 $52
Sep 17, 12 AM $0.0000262
+0.00%
$25,804 $21
Sep 16, 2 PM $0.0000259
+0.00%
$25,449 $50
Sep 16, 1 PM $0.000026
+0.00%
$-- $54
Sep 16, 4 AM $0.000026
+0.00%
$25,550 $72
Sep 16, 12 AM $0.0000259
-0.07%
$25,520 $504
Sep 15, 4 PM $0.0000264
+0.00%
$25,960 $939
Sep 15, 3 PM $0.0000264
+0.00%
$26,015 $941
Sep 15, 2 PM $0.0000265
+0.00%
$26,110 $914
Sep 15, 1 PM $0.000027
+0.00%
$26,611 $948
Sep 15, 12 PM $0.000027
-0.07%
$26,614 $944
Sep 15, 5 AM $0.0000271
+0.00%
$26,700 $964
Sep 15, 4 AM $0.0000273
-9.83%
$26,831 $733
Sep 14, 9 PM $0.0000309
+0.00%
$30,367 $504
Sep 14, 8 PM $0.000031
+0.55%
$30,498 $494
Sep 14, 6 PM $0.0000316
+0.00%
$31,117 $283
Sep 14, 5 PM $0.0000331
+0.00%
$32,545 $65
Sep 14, 2 PM $0.0000325
+0.00%
$31,977 $39
Sep 14, 11 AM $0.0000324
+0.00%
$31,839 $29
Sep 14, 9 AM $0.0000325
+0.00%
$32,006 $165
Sep 13, 4 PM $0.0000323
+0.00%
$31,762 $364
Sep 13, 10 AM $0.0000331
+0.00%
$32,540 $209
Sep 13, 8 AM $0.0000333
+0.00%
$32,758 $188
Sep 13, 2 AM $0.0000341
+0.00%
$-- $230
Sep 13, 1 AM $0.0000346
+0.00%
$34,026 $133
Sep 12, 10 PM $0.000035
+0.00%
$34,462 $54
Sep 12, 5 PM $0.0000352
+0.00%
$34,671 $55
Sep 12, 2 PM $0.0000352
+0.00%
$34,685 $96
Sep 12, 9 AM $0.0000352
+0.00%
$34,614 $172
Sep 12, 4 AM $0.0000354
+0.00%
$34,845 $138
Sep 12, 2 AM $0.0000355
+0.00%
$34,929 $126
Sep 12, 12 AM $0.0000356
+0.00%
$35,026 $124
Sep 11, 6 PM $0.0000352
+0.00%
$34,642 $122
Sep 11, 4 PM $0.0000359
+0.00%
$35,364 $259
Sep 11, 3 PM $0.0000364
+0.00%
$35,807 $263
Sep 11, 2 PM $0.000036
+0.00%
$35,413 $236
Sep 11, 12 PM $0.0000353
+0.00%
$34,692 $214
Sep 11, 11 AM $0.0000343
+0.00%
$33,796 $208
Sep 11, 9 AM $0.0000345
+0.45%
$33,967 $254
Sep 10, 4 PM $0.0000355
+0.24%
$34,947 $487
Sep 10, 12 PM $0.0000361
+0.00%
$35,528 $494
Sep 10, 10 AM $0.0000364
+0.00%
$35,847 $452
Sep 10, 9 AM $0.0000364
+4.44%
$35,863 $451
Sep 10, 8 AM $0.0000349
+0.00%
$34,324 $209