RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000474
+1.76%
$ 466,807 $ 5,310
Apr 7, 10 PM $ 0.000463
+17.41%
$ 455,920 $ 5,158
Apr 7, 9 PM $ 0.000389
+0.00%
$ 382,866 $ 4,235
Apr 7, 8 PM $ 0.000396
+0.00%
$ 389,400 $ 4,209
Apr 7, 7 PM $ 0.000395
+0.66%
$ 388,504 $ 3,872
Apr 7, 5 PM $ 0.000385
+1.83%
$ 378,871 $ 4,064
Apr 7, 4 PM $ 0.00039
-6.06%
$ 383,504 $ 3,772
Apr 7, 3 PM $ 0.000415
-0.04%
$ 408,463 $ 2,728
Apr 7, 5 AM $ 0.00039
+0.00%
$ 383,729 $ 4,115
Apr 7, 4 AM $ 0.000383
-0.01%
$ 376,906 $ 3,657
Apr 7, 3 AM $ 0.000409
-0.86%
$ 402,212 $ 3,383
Apr 6, 8 PM $ 0.000426
+2.20%
$ 418,801 $ 6,591
Apr 6, 7 PM $ 0.000416
-0.38%
$ 409,386 $ 6,357
Apr 6, 6 PM $ 0.000417
-0.63%
$ 410,786 $ 6,348
Apr 6, 5 PM $ 0.000424
+0.00%
$ 417,431 $ 6,306
Apr 6, 3 PM $ 0.000425
+0.00%
$ 417,893 $ 6,794
Apr 6, 2 PM $ 0.000423
-0.07%
$ 416,620 $ 7,202
Apr 6, 1 PM $ 0.000424
+1.51%
$ 417,595 $ 7,215
Apr 6, 11 AM $ 0.000419
+0.00%
$ 412,621 $ 7,703
Apr 6, 8 AM $ 0.000423
+0.00%
$ 416,499 $ 7,937
Apr 6, 6 AM $ 0.000371
-9.59%
$ 365,501 $ 7,339
Apr 6, 2 AM $ 0.000406
+0.00%
$ 399,340 $ 9,911
Apr 6, 1 AM $ 0.000418
-10.34%
$ 410,835 $ 10,421
Apr 6, 12 AM $ 0.000456
+0.97%
$ 448,700 $ 10,965
Apr 5, 11 PM $ 0.000443
+0.00%
$ 435,990 $ 12,342
Apr 5, 10 PM $ 0.000442
+0.66%
$ 434,615 $ 12,269
Apr 5, 9 PM $ 0.000439
+7.41%
$ 431,841 $ 13,517
Apr 5, 8 PM $ 0.000407
+0.00%
$ 400,981 $ 11,729
Apr 5, 7 PM $ 0.000408
-0.03%
$ 401,923 $ 14,091
Apr 5, 5 PM $ 0.000407
-2.73%
$ 400,380 $ 16,271
Apr 5, 4 PM $ 0.00042
-0.47%
$ 413,777 $ 18,065
Apr 5, 3 PM $ 0.000424
+3.54%
$ 417,275 $ 18,588
Apr 5, 1 PM $ 0.000405
-2.85%
$ 398,533 $ 17,828
Apr 5, 11 AM $ 0.000428
-0.67%
$ 420,679 $ 17,975
Apr 5, 10 AM $ 0.000431
-0.20%
$ 424,357 $ 18,059
Apr 5, 9 AM $ 0.000432
+0.07%
$ 425,175 $ 18,074
Apr 5, 8 AM $ 0.000436
+0.00%
$ 429,100 $ 17,885
Apr 5, 7 AM $ 0.000437
-0.36%
$ 429,765 $ 17,848
Apr 5, 6 AM $ 0.00044
-5.47%
$ 433,105 $ 17,890
Apr 5, 5 AM $ 0.000466
+0.00%
$ 458,986 $ 18,164
Apr 5, 3 AM $ 0.000441
-6.25%
$ 434,339 $ 18,147
Apr 5, 2 AM $ 0.000474
+7.70%
$ 466,856 $ 16,985
Apr 5, 1 AM $ 0.000441
-1.10%
$ 433,461 $ 14,915
Apr 5, 12 AM $ 0.000384
+2.74%
$ 377,798 $ 12,455
Apr 4, 11 PM $ 0.000376
-4.06%
$ 369,512 $ 10,672
Apr 4, 10 PM $ 0.000391
+2.15%
$ 384,878 $ 10,101
Apr 4, 9 PM $ 0.00039
-1.69%
$ 383,299 $ 9,259
Apr 4, 8 PM $ 0.000383
-9.56%
$ 377,356 $ 8,785
Apr 4, 7 PM $ 0.000431
+15.76%
$ 424,444 $ 7,029
Apr 4, 6 PM $ 0.00037
+2.27%
$ 363,713 $ 4,413