RAGE GUY Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000623
+1.73%
$ 613,454 $ 9,668
May 29, 8 PM $ 0.000614
-14.95%
$ 603,964 $ 9,461
May 29, 7 PM $ 0.000722
+0.00%
$ 710,208 $ 4,205
May 29, 6 PM $ 0.000729
+0.00%
$ 717,047 $ 4,444
May 29, 5 PM $ 0.000728
-6.30%
$ 716,608 $ 4,516
May 29, 4 PM $ 0.000766
+0.00%
$ 753,525 $ 4,951
May 29, 3 PM $ 0.000759
-0.86%
$ 746,759 $ 4,951
May 29, 2 PM $ 0.000766
+1.26%
$ 753,263 $ 6,288
May 29, 1 PM $ 0.000757
+1.56%
$ 745,004 $ 6,025
May 29, 6 AM $ 0.000714
+0.00%
$ 702,123 $ 7,613
May 29, 5 AM $ 0.000725
+0.40%
$ 713,494 $ 7,613
May 29, 4 AM $ 0.000718
+0.00%
$ 706,150 $ 9,887
May 29, 3 AM $ 0.000716
-0.08%
$ 704,556 $ 9,565
May 29, 2 AM $ 0.000692
+4.47%
$ 681,064 $ 8,102
May 29, 1 AM $ 0.000663
+0.74%
$ 652,168 $ 7,893
May 29, 12 AM $ 0.000657
+0.44%
$ 646,503 $ 7,535
May 28, 11 PM $ 0.000647
+0.35%
$ 636,829 $ 7,427
May 28, 10 PM $ 0.000645
-0.59%
$ 635,033 $ 7,327
May 28, 6 PM $ 0.000654
+0.49%
$ 643,596 $ 7,783
May 28, 5 PM $ 0.000649
-0.49%
$ 638,315 $ 7,756
May 28, 4 PM $ 0.000649
+4.29%
$ 638,521 $ 7,515
May 28, 3 PM $ 0.000622
+0.43%
$ 612,162 $ 5,667
May 28, 2 PM $ 0.000619
+5.30%
$ 609,021 $ 3,876
May 28, 1 PM $ 0.000587
+0.00%
$ 577,946 $ 3,394
May 28, 12 PM $ 0.000589
+0.34%
$ 579,597 $ 3,394
May 28, 11 AM $ 0.000588
-0.07%
$ 578,114 $ 4,132
May 28, 5 AM $ 0.000618
+0.00%
$ 607,735 $ 2,849
May 28, 12 AM $ 0.000632
-0.18%
$ 621,694 $ 3,022
May 27, 8 PM $ 0.000633
-0.83%
$ 622,488 $ 3,249
May 27, 7 PM $ 0.000639
+0.00%
$ 628,805 $ 3,955
May 27, 6 PM $ 0.000635
-0.53%
$ 624,438 $ 4,054
May 27, 5 PM $ 0.000639
-0.69%
$ 628,801 $ 4,051
May 27, 4 PM $ 0.000643
-0.10%
$ 633,188 $ 4,055
May 27, 3 PM $ 0.000641
+2.55%
$ 630,268 $ 4,051
May 27, 2 PM $ 0.000625
+4.28%
$ 614,612 $ 3,919
May 27, 12 PM $ 0.000576
+0.00%
$ 566,486 $ 4,313
May 27, 6 AM $ 0.000564
-0.21%
$ 555,285 $ 5,096
May 27, 5 AM $ 0.000572
+0.99%
$ 562,641 $ 4,563
May 27, 4 AM $ 0.000567
-0.42%
$ 557,992 $ 4,386
May 27, 2 AM $ 0.00057
+0.45%
$ 561,219 $ 4,827
May 27, 1 AM $ 0.000569
+0.00%
$ 559,903 $ 4,846
May 26, 10 PM $ 0.000564
-0.57%
$ 554,929 $ 5,438
May 26, 9 PM $ 0.000565
-0.50%
$ 555,698 $ 5,910
May 26, 8 PM $ 0.000567
-3.24%
$ 558,321 $ 6,224
May 26, 7 PM $ 0.000585
-0.69%
$ 575,196 $ 5,344
May 26, 6 PM $ 0.000588
-0.30%
$ 578,825 $ 6,253
May 26, 3 PM $ 0.000599
+0.00%
$ 589,690 $ 6,715
May 26, 2 PM $ 0.000599
+0.17%
$ 589,595 $ 6,700
May 26, 1 PM $ 0.000599
-0.58%
$ 589,106 $ 6,678
May 26, 12 PM $ 0.000601
-0.95%
$ 591,812 $ 6,640