Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGE GUY Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000305
+0.09%
$299,875 $1,643
Apr 29, 2026 $0.000305
-15.25%
$299,786 $4,620
Apr 28, 2026 $0.000375
+6.68%
$368,618 $6,114
Apr 27, 2026 $0.000348
+7.57%
$342,563 $5,180
Apr 26, 2026 $0.000315
-17.58%
$310,277 $19,778
Apr 25, 2026 $0.000395
-11.61%
$389,129 $28,994
Apr 24, 2026 $0.000431
+15.72%
$423,785 $6,511
Apr 23, 2026 $0.00035
+4.90%
$344,860 $3,641
Apr 22, 2026 $0.000338
+5.88%
$333,048 $9,322
Apr 21, 2026 $0.000323
-20.90%
$317,354 $15,994
Apr 20, 2026 $0.000408
-11.98%
$401,172 $12,992
Apr 19, 2026 $0.000462
+21.50%
$454,737 $6,320
Apr 18, 2026 $0.000386
-12.31%
$379,681 $4,676
Apr 17, 2026 $0.000445
-6.86%
$437,451 $4,507
Apr 16, 2026 $0.000464
-5.94%
$456,976 $3,385
Apr 15, 2026 $0.000503
+15.97%
$494,824 $5,734
Apr 14, 2026 $0.000401
-9.90%
$-- $11,863
Apr 13, 2026 $0.000402
-8.46%
$395,907 $5,350
Apr 12, 2026 $0.000435
-2.51%
$427,977 $4,474
Apr 11, 2026 $0.000446
-10.89%
$439,023 $24,927
Apr 10, 2026 $0.000448
-2.37%
$441,216 $11,424
Apr 9, 2026 $0.000437
+2.31%
$429,948 $2,037
Apr 8, 2026 $0.00043
-10.26%
$422,646 $1,713
Apr 7, 2026 $0.000474
+15.06%
$466,807 $5,310
Apr 6, 2026 $0.000426
-5.76%
$418,801 $6,591
Apr 5, 2026 $0.000443
+18.56%
$435,990 $12,342
Apr 4, 2026 $0.000376
+36.60%
$369,512 $10,672
Apr 3, 2026 $0.000276
+3.80%
$271,483 $1,552
Apr 2, 2026 $0.000244
-5.81%
$240,188 $1,901
Apr 1, 2026 $0.000266
+13.18%
$261,297 $4,201
Mar 31, 2026 $0.000235
+2.21%
$231,001 $7,889
Mar 30, 2026 $0.000221
-11.92%
$217,568 $5,376
Mar 29, 2026 $0.000208
+3.49%
$-- $2,292
Mar 28, 2026 $0.000201
+3.61%
$-- $480
Mar 27, 2026 $0.000191
-2.64%
$187,768 $392
Mar 26, 2026 $0.000201
+1.64%
$197,816 $8,522
Mar 25, 2026 $0.000177
-28.97%
$-- $5,234
Mar 24, 2026 $0.000244
-3.81%
$240,048 $954
Mar 23, 2026 $0.000255
+16.91%
$250,755 $4,849
Mar 22, 2026 $0.000193
-20.61%
$189,622 $5,807
Mar 21, 2026 $0.000253
-4.17%
$248,583 $7,004
Mar 20, 2026 $0.000264
+23.99%
$259,405 $4,748
Mar 19, 2026 $0.000203
-3.38%
$200,071 $12,439
Mar 18, 2026 $0.000185
-7.37%
$181,917 $1,169
Mar 17, 2026 $0.000199
+4.23%
$196,110 $1,880
Mar 16, 2026 $0.000191
+4.09%
$188,082 $1,655
Mar 13, 2026 $0.000157
+4.18%
$-- $240
Mar 12, 2026 $0.000172
+8.55%
$-- $1,215
Mar 11, 2026 $0.000201
+7.04%
$197,724 $5,131
Mar 10, 2026 $0.000186
+10.20%
$182,657 $3,538