AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 39,634
Jul 17, 7 PM $ 0.00111
+0.16%
$ 1.11 million $ 39,287
Jul 17, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 39,732
Jul 17, 5 PM $ 0.00111
+0.58%
$ 1.11 million $ 39,776
Jul 17, 4 PM $ 0.0011
+0.17%
$ 1.1 million $ 39,184
Jul 17, 3 PM $ 0.0011
+0.39%
$ 1.1 million $ 38,899
Jul 17, 2 PM $ 0.0011
+0.41%
$ 1.1 million $ 39,030
Jul 17, 1 PM $ 0.00109
-1.16%
$ 1.09 million $ 39,604
Jul 17, 12 PM $ 0.0011
+0.24%
$ 1.1 million $ 39,860
Jul 17, 11 AM $ 0.0011
-0.28%
$ 1.1 million $ 39,632
Jul 17, 10 AM $ 0.0011
+0.13%
$ 1.1 million $ 39,187
Jul 17, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 39,225
Jul 17, 8 AM $ 0.0011
-0.05%
$ 1.1 million $ 39,280
Jul 17, 7 AM $ 0.0011
-0.12%
$ 1.1 million $ 39,271
Jul 17, 6 AM $ 0.0011
+0.07%
$ 1.1 million $ 40,336
Jul 17, 5 AM $ 0.0011
-0.24%
$ 1.1 million $ 41,102
Jul 17, 4 AM $ 0.0011
-0.46%
$ 1.1 million $ 41,499
Jul 17, 3 AM $ 0.00111
+0.70%
$ 1.11 million $ 41,385
Jul 17, 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 41,422
Jul 17, 1 AM $ 0.00106
-0.38%
$ 1.06 million $ 41,267
Jul 17, 12 AM $ 0.00107
-0.13%
$ 1.07 million $ 41,658
Jul 16, 11 PM $ 0.00107
-0.81%
$ 1.07 million $ 41,969
Jul 16, 10 PM $ 0.00108
+0.08%
$ 1.08 million $ 42,098
Jul 16, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 42,363
Jul 16, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 42,072
Jul 16, 7 PM $ 0.00108
-0.05%
$ 1.08 million $ 42,300
Jul 16, 6 PM $ 0.00108
-0.21%
$ 1.08 million $ 41,969
Jul 16, 5 PM $ 0.00108
-0.93%
$ 1.08 million $ 41,937
Jul 16, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 42,309
Jul 16, 3 PM $ 0.00109
-0.05%
$ 1.09 million $ 41,630
Jul 16, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 40,800
Jul 16, 1 PM $ 0.00109
+0.10%
$ 1.09 million $ 40,604
Jul 16, 12 PM $ 0.00109
-1.19%
$ 1.09 million $ 40,182
Jul 16, 11 AM $ 0.0011
-0.07%
$ 1.1 million $ 40,185
Jul 16, 10 AM $ 0.0011
+0.20%
$ 1.1 million $ 40,209
Jul 16, 9 AM $ 0.0011
-0.05%
$ 1.1 million $ 40,210
Jul 16, 8 AM $ 0.0011
-0.75%
$ 1.1 million $ 40,528
Jul 16, 7 AM $ 0.00111
-0.85%
$ 1.11 million $ 40,691
Jul 16, 6 AM $ 0.00112
+0.13%
$ 1.12 million $ 40,522
Jul 16, 5 AM $ 0.00112
+0.04%
$ 1.12 million $ 40,335
Jul 16, 4 AM $ 0.00112
-0.25%
$ 1.12 million $ 40,093
Jul 16, 3 AM $ 0.00112
+0.16%
$ 1.12 million $ 40,117
Jul 16, 2 AM $ 0.00112
-0.01%
$ 1.12 million $ 40,129
Jul 16, 1 AM $ 0.00112
-0.41%
$ 1.12 million $ 40,190
Jul 16, 12 AM $ 0.00112
-0.49%
$ 1.12 million $ 40,120
Jul 15, 11 PM $ 0.00113
+0.02%
$ 1.13 million $ 40,022
Jul 15, 10 PM $ 0.00113
+0.09%
$ 1.12 million $ 39,901
Jul 15, 9 PM $ 0.00112
-0.04%
$ 1.12 million $ 40,047
Jul 15, 8 PM $ 0.00112
-0.19%
$ 1.12 million $ 40,281
Jul 15, 7 PM $ 0.00113
-0.49%
$ 1.13 million $ 39,621