AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00105
-0.04%
$ 1.05 million $ 40,504
Jun 18, 1 PM $ 0.00105
-0.23%
$ 1.05 million $ 40,417
Jun 18, 12 PM $ 0.00106
+0.34%
$ 1.05 million $ 40,335
Jun 18, 11 AM $ 0.00105
-0.46%
$ 1.05 million $ 41,009
Jun 18, 10 AM $ 0.00106
-0.77%
$ 1.06 million $ 41,096
Jun 18, 9 AM $ 0.00107
+0.19%
$ 1.06 million $ 41,287
Jun 18, 8 AM $ 0.00106
+0.41%
$ 1.06 million $ 41,180
Jun 18, 7 AM $ 0.00106
+0.62%
$ 1.06 million $ 40,915
Jun 18, 6 AM $ 0.00105
+0.07%
$ 1.05 million $ 40,845
Jun 18, 5 AM $ 0.00105
-0.37%
$ 1.05 million $ 40,905
Jun 18, 4 AM $ 0.00105
-0.99%
$ 1.05 million $ 40,973
Jun 18, 3 AM $ 0.00107
+0.11%
$ 1.06 million $ 41,133
Jun 18, 2 AM $ 0.00106
-0.07%
$ 1.06 million $ 41,073
Jun 18, 1 AM $ 0.00107
+0.51%
$ 1.06 million $ 41,261
Jun 18, 12 AM $ 0.00106
+0.24%
$ 1.06 million $ 41,233
Jun 17, 11 PM $ 0.00106
+0.36%
$ 1.06 million $ 41,340
Jun 17, 10 PM $ 0.00105
-0.29%
$ 1.05 million $ 41,602
Jun 17, 9 PM $ 0.00106
-0.10%
$ 1.06 million $ 41,586
Jun 17, 8 PM $ 0.00106
+0.11%
$ 1.06 million $ 42,246
Jun 17, 7 PM $ 0.00106
-2.75%
$ 1.05 million $ 42,271
Jun 17, 6 PM $ 0.00109
+0.22%
$ 1.09 million $ 42,109
Jun 17, 5 PM $ 0.00108
-0.40%
$ 1.08 million $ 42,070
Jun 17, 4 PM $ 0.00109
+0.87%
$ 1.09 million $ 41,804
Jun 17, 3 PM $ 0.00108
+2.51%
$ 1.08 million $ 42,329
Jun 17, 2 PM $ 0.00105
-0.34%
$ 1.05 million $ 41,841
Jun 17, 1 PM $ 0.00106
+0.41%
$ 1.06 million $ 40,675
Jun 17, 12 PM $ 0.00105
-1.95%
$ 1.05 million $ 40,587
Jun 17, 11 AM $ 0.00107
-0.57%
$ 1.07 million $ 40,294
Jun 17, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 39,818
Jun 17, 9 AM $ 0.00108
+0.20%
$ 1.08 million $ 40,034
Jun 17, 8 AM $ 0.00108
-0.96%
$ 1.08 million $ 40,172
Jun 17, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 40,519
Jun 17, 6 AM $ 0.00109
-0.32%
$ 1.09 million $ 40,384
Jun 17, 5 AM $ 0.0011
-0.20%
$ 1.1 million $ 39,932
Jun 17, 4 AM $ 0.0011
+0.11%
$ 1.1 million $ 40,410
Jun 17, 3 AM $ 0.0011
-0.10%
$ 1.1 million $ 40,512
Jun 17, 2 AM $ 0.0011
+0.42%
$ 1.1 million $ 40,474
Jun 17, 1 AM $ 0.0011
-0.02%
$ 1.1 million $ 40,508
Jun 17, 12 AM $ 0.0011
-0.03%
$ 1.1 million $ 41,246
Jun 16, 11 PM $ 0.0011
-0.19%
$ 1.1 million $ 41,093
Jun 16, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 40,882
Jun 16, 9 PM $ 0.0011
+0.06%
$ 1.1 million $ 40,702
Jun 16, 8 PM $ 0.0011
+0.12%
$ 1.1 million $ 40,705
Jun 16, 7 PM $ 0.0011
-0.18%
$ 1.1 million $ 41,090
Jun 16, 6 PM $ 0.0011
+0.23%
$ 1.1 million $ 41,128
Jun 16, 5 PM $ 0.0011
+0.00%
$ 1.09 million $ 41,125
Jun 16, 4 PM $ 0.0011
+0.10%
$ 1.09 million $ 40,894
Jun 16, 3 PM $ 0.00109
+0.37%
$ 1.09 million $ 40,676
Jun 16, 2 PM $ 0.00109
-2.07%
$ 1.09 million $ 41,091
Jun 16, 1 PM $ 0.00111
-1.02%
$ 1.11 million $ 41,799