AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,503
12:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,528
12:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,581
12:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,580
12:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,580
12:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,569
12:00 PM $ 0.00105
+0.00%
$ 1.05 million $ 43,518
11:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,541
11:50 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,489
11:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,454
11:40 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,397
11:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,397
11:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,406
11:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,380
11:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,343
11:20 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,314
11:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,319
11:10 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,369
11:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,369
11:05 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,366
11:00 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,420
10:55 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,495
10:50 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,565
10:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,652
10:40 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,817
10:39 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,817
10:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,821
10:30 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,837
10:25 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,853
10:20 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,833
10:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,759
10:10 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,627
10:09 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,627
10:05 AM $ 0.00105
+0.00%
$ 1.05 million $ 43,629
10:00 AM $ 0.00105
+0.00%
$ -- $ 43,555
9:55 AM $ 0.00105
+0.00%
$ -- $ 43,454
9:50 AM $ 0.00105
+0.00%
$ -- $ 43,427
9:45 AM $ 0.00105
+0.00%
$ -- $ 43,403
9:40 AM $ 0.00105
+0.00%
$ -- $ 43,371
9:35 AM $ 0.00105
+0.00%
$ -- $ 43,375
9:30 AM $ 0.00105
+0.00%
$ -- $ 43,336
9:25 AM $ 0.00105
+0.00%
$ -- $ 43,385
9:20 AM $ 0.00105
+0.00%
$ -- $ 43,436
9:15 AM $ 0.00105
+0.00%
$ -- $ 43,484
9:10 AM $ 0.00105
+0.00%
$ -- $ 43,573
9:05 AM $ 0.00105
+0.00%
$ -- $ 43,578
9:00 AM $ 0.00105
+0.00%
$ -- $ 43,568
8:55 AM $ 0.00105
+0.00%
$ -- $ 43,563
8:50 AM $ 0.00105
+0.00%
$ -- $ 43,544
8:45 AM $ 0.00105
+0.00%
$ -- $ 43,518