AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00109
+0.00%
$ 1.08 million $ 251,488
6:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 252,258
6:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 253,232
6:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 259,794
6:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,420
6:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,889
6:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,726
6:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 262,676
6:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 263,308
6:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,538
6:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,605
6:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,579
6:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,755
5:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,746
5:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 259,365
5:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 259,676
5:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 259,716
5:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 260,183
5:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 260,410
5:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 260,790
5:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 260,965
5:19 PM $ 0.00104
-0.01%
$ 1.04 million $ 261,918
5:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 261,893
5:09 PM $ 0.00104
+0.00%
$ 1.04 million $ 261,946
5:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,166
4:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,130
4:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,145
4:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,063
4:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,042
4:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 261,956
4:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,109
4:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 262,243
4:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 262,242
4:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,653
4:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,276
4:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 261,031
4:04 PM $ 0.00105
+0.00%
$ 1.04 million $ 260,920
3:59 PM $ 0.00105
+0.00%
$ 1.05 million $ 260,959
3:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 260,481
3:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,403
3:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 260,935
3:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 261,237
3:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 261,433
3:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,701
3:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,859
3:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,635
3:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,379
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 261,070
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,636
2:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 260,349