Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.00119
+3.85%
$1.19 million $239,911
Apr 15, 2026 $0.00115
+2.28%
$1.15 million $261,202
Apr 14, 2026 $0.00112
+1.38%
$1.12 million $237,124
Apr 13, 2026 $0.00111
+10.03%
$1.11 million $293,656
Apr 12, 2026 $0.00101
-17.70%
$1.01 million $258,497
Apr 11, 2026 $0.00123
+0.01%
$1.23 million $240,513
Apr 10, 2026 $0.00123
-1.91%
$1.22 million $246,363
Apr 9, 2026 $0.00125
+0.22%
$1.25 million $232,643
Apr 8, 2026 $0.00125
-4.30%
$1.25 million $235,086
Apr 7, 2026 $0.0013
+5.67%
$1.3 million $242,992
Apr 6, 2026 $0.00123
+0.66%
$1.23 million $234,910
Apr 5, 2026 $0.00122
+10.25%
$1.22 million $237,953
Apr 4, 2026 $0.0011
+4.74%
$1.1 million $214,972
Apr 3, 2026 $0.00106
+2.47%
$1.06 million $226,337
Apr 2, 2026 $0.00103
-0.08%
$1.03 million $500,003
Apr 1, 2026 $0.00103
-5.60%
$1.03 million $444,871
Mar 31, 2026 $0.00109
+4.40%
$1.09 million $340,677
Mar 30, 2026 $0.00105
-4.40%
$1.05 million $336,423
Mar 29, 2026 $0.00109
-3.86%
$1.09 million $374,650
Mar 28, 2026 $0.00114
+0.29%
$1.14 million $361,920
Mar 27, 2026 $0.00114
-8.85%
$1.14 million $315,014
Mar 26, 2026 $0.00124
-6.64%
$1.24 million $350,170
Mar 25, 2026 $0.00133
+3.22%
$1.33 million $385,843
Mar 24, 2026 $0.00129
-1.94%
$1.29 million $386,844
Mar 23, 2026 $0.00132
+6.60%
$1.32 million $354,150
Mar 22, 2026 $0.00124
-3.36%
$1.24 million $365,622
Mar 21, 2026 $0.00128
+0.16%
$1.28 million $378,368
Mar 20, 2026 $0.00128
+1.10%
$1.28 million $387,445
Mar 19, 2026 $0.00127
-1.25%
$1.27 million $415,670
Mar 18, 2026 $0.00128
-4.37%
$1.28 million $419,027
Mar 17, 2026 $0.00135
-0.71%
$1.34 million $435,521
Mar 16, 2026 $0.00136
+3.13%
$1.36 million $447,440
Mar 15, 2026 $0.00132
+4.21%
$1.32 million $392,499
Mar 14, 2026 $0.00127
-1.34%
$1.27 million $270,858
Mar 13, 2026 $0.00129
-2.54%
$1.28 million $272,170
Mar 12, 2026 $0.00132
-4.86%
$1.32 million $288,778
Mar 11, 2026 $0.00139
+4.00%
$1.39 million $290,525
Mar 10, 2026 $0.00134
-1.14%
$1.33 million $274,442
Mar 9, 2026 $0.00135
-4.76%
$1.35 million $361,823
Mar 8, 2026 $0.00142
+7.61%
$1.42 million $467,114
Mar 7, 2026 $0.00132
-13.31%
$1.32 million $460,620
Mar 6, 2026 $0.00152
+5.08%
$1.52 million $484,285
Mar 5, 2026 $0.00145
+13.65%
$1.45 million $463,402
Mar 4, 2026 $0.00127
+14.50%
$1.27 million $467,604
Mar 3, 2026 $0.00111
+4.88%
$1.11 million $424,107
Mar 2, 2026 $0.00106
-4.67%
$1.06 million $460,107
Mar 1, 2026 $0.00111
-3.45%
$1.11 million $435,847
Feb 28, 2026 $0.00115
+5.36%
$1.15 million $427,552
Feb 27, 2026 $0.00109
-9.12%
$1.09 million $441,804
Feb 26, 2026 $0.0012
-12.89%
$1.2 million $458,535