AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0104
+1.45%
$ 10.36 million $ 2.04 million
Oct 1, 2025 $ 0.0102
+5.08%
$ 10.21 million $ 1.54 million
Sep 30, 2025 $ 0.00981
-9.96%
$ 9.75 million $ 1.56 million
Sep 29, 2025 $ 0.0109
+13.25%
$ 10.91 million $ 1.37 million
Sep 28, 2025 $ 0.00949
+5.85%
$ 9.64 million $ 1.63 million
Sep 27, 2025 $ 0.00897
+4.33%
$ 8.96 million $ 1.43 million
Sep 26, 2025 $ 0.00853
+9.96%
$ 8.57 million $ 1.5 million
Sep 25, 2025 $ 0.0077
-16.46%
$ 7.73 million $ 1.67 million
Sep 24, 2025 $ 0.00936
-0.56%
$ 9.19 million $ 1.71 million
Sep 23, 2025 $ 0.00942
+7.54%
$ 9.42 million $ 1.69 million
Sep 22, 2025 $ 0.00892
-4.37%
$ 8.76 million $ 2.36 million
Sep 21, 2025 $ 0.00944
+11.76%
$ 9.33 million $ 2.46 million
Sep 20, 2025 $ 0.0086
-6.05%
$ 8.44 million $ 2.36 million
Sep 19, 2025 $ 0.00923
-2.84%
$ 9.16 million $ 2.35 million
Sep 18, 2025 $ 0.00969
-5.35%
$ 9.5 million $ 2.56 million
Sep 17, 2025 $ 0.0103
-11.39%
$ 10.23 million $ 2.36 million
Sep 16, 2025 $ 0.0114
+22.63%
$ 11.63 million $ 2.33 million
Sep 15, 2025 $ 0.00924
-4.55%
$ 9.26 million $ 2.82 million
Sep 14, 2025 $ 0.00917
-15.30%
$ 9.7 million $ 2.82 million
Sep 13, 2025 $ 0.0111
-18.99%
$ 11.05 million $ 3 million
Sep 12, 2025 $ 0.0137
-5.61%
$ 13.73 million $ 2.77 million
Sep 11, 2025 $ 0.0146
+9.33%
$ 14.58 million $ 4.18 million
Sep 10, 2025 $ 0.0133
-11.46%
$ 13.31 million $ 4.05 million
Sep 9, 2025 $ 0.015
+12.60%
$ 15.05 million $ 4.33 million
Sep 8, 2025 $ 0.0133
-12.77%
$ 13.27 million $ 2.42 million
Sep 7, 2025 $ 0.0152
-0.34%
$ 15.23 million $ 2.71 million
Sep 6, 2025 $ 0.0138
+32.99%
$ 13.81 million $ 384,937
Sep 5, 2025 $ 0.0104
-7.70%
$ 10.35 million $ 2.42 million
Sep 4, 2025 $ 0.0112
-32.37%
$ 11.36 million $ 4.39 million
Sep 3, 2025 $ 0.0184
+123.33%
$ 16.42 million $ 7.87 million
Sep 2, 2025 $ 0.00776
-12.84%
$ 8.25 million $ 3.81 million
Sep 1, 2025 $ 0.00889
-60.83%
$ 8.89 million $ 13.59 million
Aug 31, 2025 $ 0.0238
-15.15%
$ 22.53 million $ 4.56 million
Aug 30, 2025 $ 0.0271
-6.57%
$ 29.01 million $ 7.64 million
Aug 29, 2025 $ 0.0168
-4.99%
$ 16.84 million $ 7.14 million
Aug 28, 2025 $ 0.0177
+21.02%
$ 17.73 million $ 6.63 million
Aug 27, 2025 $ 0.0151
-10.32%
$ 14.52 million $ 6.33 million
Aug 26, 2025 $ 0.0157
+13.38%
$ 16.8 million $ 6.04 million
Aug 25, 2025 $ 0.0137
-11.45%
$ 13.96 million $ 8.22 million
Aug 24, 2025 $ 0.0153
-23.56%
$ 15.59 million $ 8.8 million
Aug 23, 2025 $ 0.0201
-4.58%
$ 19.98 million $ 8.56 million
Aug 22, 2025 $ 0.0222
+51.20%
$ 21.14 million $ 11.21 million
Aug 21, 2025 $ 0.0153
-0.73%
$ 14.69 million $ 8.2 million
Aug 20, 2025 $ 0.0158
+8.87%
$ 15.37 million $ 6.75 million
Aug 19, 2025 $ 0.0139
+3.82%
$ 14.53 million $ 7 million
Aug 18, 2025 $ 0.0132
-16.90%
$ 13.23 million $ 6.79 million
Aug 17, 2025 $ 0.016
-13.13%
$ 16.01 million $ 6.8 million
Aug 16, 2025 $ 0.0184
+1.27%
$ 18.42 million $ 7.15 million
Aug 15, 2025 $ 0.0182
+29.91%
$ 18.19 million $ 12.04 million
Aug 14, 2025 $ 0.0139
+90.43%
$ 14.04 million $ 8.46 million