Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 1.98
-0.22%
$ 20.61 million $ 935
Mar 12, 2026 $ 1.99
-0.20%
$ 20.66 million $ 937
Mar 11, 2026 $ 1.99
-0.46%
$ 20.7 million $ 939
Mar 10, 2026 $ 2
+0.32%
$ 20.79 million $ 943
Mar 9, 2026 $ 1.99
-0.37%
$ 20.73 million $ 940
Mar 8, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2026 $ 2
+0.00%
$ 20.8 million $ 944
Mar 6, 2026 $ 2
-0.45%
$ 20.8 million $ 944
Mar 5, 2026 $ 2.01
-0.68%
$ 20.9 million $ 948
Mar 4, 2026 $ 2.02
+0.02%
$ 21.04 million $ 955
Mar 3, 2026 $ 2.02
-0.27%
$ 21.04 million $ 954
Mar 2, 2026 $ 2.03
-0.85%
$ 21.09 million $ 957
Mar 1, 2026 $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2026 $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 2026 $ 2.05
-0.06%
$ 21.27 million $ 965
Feb 26, 2026 $ 2.05
+141.56%
$ 21.29 million $ 966
Feb 25, 2026 $ 0.848
-6.30%
$ 8.81 million $ 267,818
Feb 24, 2026 $ 0.905
-3.83%
$ 9.4 million $ 54,007
Feb 23, 2026 $ 0.941
+4.28%
$ 9.78 million $ 154,938
Feb 22, 2026 $ 0.902
-21.67%
$ 9.38 million $ 138,618
Feb 21, 2026 $ 1.15
+28.43%
$ 11.97 million $ 504,207
Feb 20, 2026 $ 0.897
-1.85%
$ 9.32 million $ 14,326
Feb 19, 2026 $ 0.914
-1.96%
$ 9.6 million $ 57,724
Feb 18, 2026 $ 0.932
-1.77%
$ 9.69 million $ 71,863
Feb 17, 2026 $ 0.949
-10.30%
$ 9.86 million $ 113,539
Feb 16, 2026 $ 1.06
-14.20%
$ 10.99 million $ 171,379
Feb 15, 2026 $ 1.23
-21.00%
$ 12.91 million $ 912,992
Feb 14, 2026 $ 0.812
-10.58%
$ 8.44 million $ 1,603
Feb 13, 2026 $ 0.908
+0.22%
$ 9.44 million $ 27,807
Feb 12, 2026 $ 0.882
-3.50%
$ 9.17 million $ 25,247
Feb 11, 2026 $ 0.914
-0.43%
$ 9.5 million $ 22,709
Feb 10, 2026 $ 0.918
-5.10%
$ 9.54 million $ 35,142
Feb 9, 2026 $ 0.967
-4.72%
$ 10.05 million $ 19,933
Feb 8, 2026 $ 1.02
-2.27%
$ 10.55 million $ 12,064
Feb 7, 2026 $ 1.04
+5.79%
$ 10.79 million $ 64,273
Feb 6, 2026 $ 0.982
+1.55%
$ 10.2 million $ 64,737
Feb 5, 2026 $ 0.967
-4.80%
$ 10.05 million $ 79,368
Feb 4, 2026 $ 1.02
-5.15%
$ 10.55 million $ 40,217
Feb 3, 2026 $ 1.07
-3.18%
$ 11.13 million $ 19,934
Feb 2, 2026 $ 1.11
-1.98%
$ 11.49 million $ 173,815
Feb 1, 2026 $ 1.13
-1.46%
$ 11.73 million $ 24,537
Jan 31, 2026 $ 1.15
-4.90%
$ 11.9 million $ 23,103
Jan 30, 2026 $ 1.2
+2.56%
$ 12.51 million $ 28,539
Jan 29, 2026 $ 1.17
-3.37%
$ 12.2 million $ 13,784
Jan 28, 2026 $ 1.22
+2.43%
$ 12.63 million $ 21,836
Jan 27, 2026 $ 1.19
-2.56%
$ 12.33 million $ 42,801
Jan 26, 2026 $ 1.22
-0.66%
$ 12.65 million $ 22,532
Jan 25, 2026 $ 1.23
+0.52%
$ 12.73 million $ 226,060
Jan 24, 2026 $ 1.22
-2.92%
$ 12.67 million $ 8,781
Jan 23, 2026 $ 1.26
-0.77%
$ 13.05 million $ 11,363