Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $2.22
+1.41%
$23.11 million $12.33 million
May 30, 2025 $2.19
-15.07%
$22.78 million $19.4 million
May 29, 2025 $2.58
-5.10%
$26.82 million $14.37 million
May 28, 2025 $2.72
-1.83%
$28.26 million $12.66 million
May 27, 2025 $2.77
+1.84%
$28.79 million $9.58 million
May 26, 2025 $2.72
+0.74%
$28.27 million $9.43 million
May 25, 2025 $2.7
+1.74%
$28.06 million $7.57 million
May 24, 2025 $2.65
-1.96%
$27.58 million $8.83 million
May 23, 2025 $2.7
-9.11%
$28.11 million $17.06 million
May 22, 2025 $2.98
+9.79%
$30.92 million $14.01 million
May 21, 2025 $2.71
+1.35%
$28.19 million $12.17 million
May 20, 2025 $2.67
+4.52%
$27.79 million $9.01 million
May 19, 2025 $2.56
-7.85%
$26.59 million $11.5 million
May 18, 2025 $2.78
+7.66%
$28.86 million $8.57 million
May 17, 2025 $2.58
-6.03%
$26.8 million $11.25 million
May 16, 2025 $2.74
-6.30%
$28.52 million $8.78 million
May 15, 2025 $2.93
-5.95%
$30.45 million $15.14 million
May 14, 2025 $3.12
-6.00%
$32.37 million $13.73 million
May 13, 2025 $3.31
+4.28%
$34.44 million $14.43 million
May 12, 2025 $3.18
+6.34%
$33.02 million $29.41 million
May 11, 2025 $2.99
-5.42%
$31.05 million $14.57 million
May 10, 2025 $3.16
+15.37%
$32.83 million $20.7 million
May 9, 2025 $2.74
+10.83%
$28.45 million $15.07 million
May 8, 2025 $2.47
+17.47%
$25.7 million $8.22 million
May 7, 2025 $2.1
+2.05%
$21.87 million $7.66 million
May 6, 2025 $2.06
-0.24%
$21.43 million $6.25 million
May 5, 2025 $2.07
-1.44%
$21.49 million $5.56 million
May 4, 2025 $2.1
-6.10%
$21.8 million $6.91 million
May 3, 2025 $2.23
-3.93%
$23.21 million $6.28 million
May 2, 2025 $2.33
-7.06%
$24.16 million $9.39 million
May 1, 2025 $2.5
-0.63%
$26 million $4.7 million
Apr 30, 2025 $2.52
+1.58%
$26.16 million $9.71 million
Apr 29, 2025 $2.48
-2.88%
$25.75 million $2.26 million
Apr 28, 2025 $2.55
+0.97%
$26.52 million $8.51 million
Apr 27, 2025 $2.53
-7.72%
$26.25 million $4.84 million
Apr 26, 2025 $2.74
+7.23%
$28.45 million $9.07 million
Apr 25, 2025 $2.55
+4.17%
$26.53 million $7.96 million
Apr 24, 2025 $2.45
+0.86%
$25.47 million $7 million
Apr 23, 2025 $2.43
+1.79%
$25.25 million $10.03 million
Apr 22, 2025 $2.39
+9.76%
$24.81 million $9.99 million
Apr 21, 2025 $2.18
+3.93%
$22.6 million $14.68 million
Apr 20, 2025 $2.09
+3.20%
$21.75 million $12.58 million
Apr 19, 2025 $2.03
+7.19%
$21.07 million $7.1 million
Apr 18, 2025 $1.89
+4.89%
$19.66 million $6.93 million
Apr 17, 2025 $1.8
+2.11%
$18.74 million $4.34 million
Apr 16, 2025 $1.77
-1.13%
$18.35 million $5.81 million
Apr 15, 2025 $1.79
-1.42%
$18.57 million $5.93 million
Apr 14, 2025 $1.81
-0.97%
$18.83 million $8.41 million
Apr 13, 2025 $1.83
-9.58%
$19.02 million $8.89 million
Apr 12, 2025 $2.02
+2.51%
$21.03 million $6.44 million