Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 4.67
-9.38%
$ 48.57 million $ 12.91 million
Feb 5, 2025 $ 5.16
-3.29%
$ 53.62 million $ 11.27 million
Feb 4, 2025 $ 5.34
-7.18%
$ 55.45 million $ 21.52 million
Feb 3, 2025 $ 5.75
+0.49%
$ 59.73 million $ 30.38 million
Feb 2, 2025 $ 5.72
-13.57%
$ 59.44 million $ 16.73 million
Feb 1, 2025 $ 6.62
-7.75%
$ 68.78 million $ 9.67 million
Jan 31, 2025 $ 7.17
+1.46%
$ 74.55 million $ 9.9 million
Jan 30, 2025 $ 7.07
+2.31%
$ 73.48 million $ 11.46 million
Jan 29, 2025 $ 6.91
+3.78%
$ 71.83 million $ 15.46 million
Jan 28, 2025 $ 6.66
-12.24%
$ 69.21 million $ 16.57 million
Jan 27, 2025 $ 7.59
+1.28%
$ 78.86 million $ 19.49 million
Jan 26, 2025 $ 7.5
-11.41%
$ 77.9 million $ 12.28 million
Jan 25, 2025 $ 8.46
-3.11%
$ 87.93 million $ 99.32 million
Jan 24, 2025 $ 8.73
-5.27%
$ 90.75 million $ 92.05 million
Jan 23, 2025 $ 9.22
-0.96%
$ 95.79 million $ 82.42 million
Jan 22, 2025 $ 9.31
-6.62%
$ 96.72 million $ 117.04 million
Jan 21, 2025 $ 9.97
+0.60%
$ 103.58 million $ 116.01 million
Jan 20, 2025 $ 9.91
+10.14%
$ 102.99 million $ 77.89 million
Jan 19, 2025 $ 9
+4.74%
$ 93.5 million $ 58.93 million
Jan 18, 2025 $ 8.59
-11.06%
$ 89.27 million $ 28.5 million
Jan 17, 2025 $ 9.66
+6.12%
$ 100.37 million $ 30.63 million
Jan 16, 2025 $ 9.1
-0.76%
$ 94.6 million $ 21.34 million
Jan 15, 2025 $ 9.17
+6.58%
$ 95.33 million $ 23.72 million
Jan 14, 2025 $ 8.61
+2.84%
$ 89.44 million $ 21.63 million
Jan 13, 2025 $ 8.37
-5.31%
$ 86.97 million $ 26.92 million
Jan 12, 2025 $ 8.84
-1.49%
$ 91.84 million $ 14.56 million
Jan 11, 2025 $ 8.97
-3.32%
$ 93.23 million $ 16.91 million
Jan 10, 2025 $ 9.28
+6.29%
$ 96.44 million $ 27.61 million
Jan 9, 2025 $ 8.73
+2.80%
$ 90.73 million $ 33.13 million
Jan 8, 2025 $ 8.49
-5.63%
$ 88.26 million $ 27.76 million
Jan 7, 2025 $ 9
-6.99%
$ 93.52 million $ 30.69 million
Jan 6, 2025 $ 9.68
-5.97%
$ 100.55 million $ 30.03 million
Jan 5, 2025 $ 10.29
+9.81%
$ 106.94 million $ 29.36 million
Jan 4, 2025 $ 9.37
+4.82%
$ 97.39 million $ 22.96 million
Jan 3, 2025 $ 8.94
+4.83%
$ 92.89 million $ 19.67 million
Jan 2, 2025 $ 8.53
+3.67%
$ 88.61 million $ 24.2 million
Jan 1, 2025 $ 8.23
+3.50%
$ 85.47 million $ 29.75 million
Dec 31, 2024 $ 7.95
-1.47%
$ 82.6 million $ 25.19 million
Dec 30, 2024 $ 8.07
-0.29%
$ 83.83 million $ 27 million
Dec 29, 2024 $ 8.09
-5.50%
$ 84.08 million $ 18.14 million
Dec 28, 2024 $ 8.56
+2.00%
$ 88.97 million $ 21.37 million
Dec 27, 2024 $ 8.4
+2.24%
$ 87.24 million $ 25.91 million
Dec 26, 2024 $ 8.21
-8.54%
$ 85.33 million $ 25.16 million
Dec 25, 2024 $ 8.98
-3.82%
$ 93.29 million $ 26.36 million
Dec 24, 2024 $ 9.33
-0.08%
$ 96.99 million $ 27.43 million
Dec 23, 2024 $ 9.34
+6.52%
$ 97.07 million $ 34.63 million
Dec 22, 2024 $ 8.77
-0.38%
$ 91.13 million $ 31.91 million
Dec 21, 2024 $ 8.8
-7.69%
$ 91.46 million $ 37.3 million
Dec 20, 2024 $ 9.54
+6.39%
$ 99.09 million $ 50.96 million
Dec 19, 2024 $ 8.96
-11.78%
$ 93.14 million $ 50.32 million