Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $4.02
-3.22%
$41.65 million $32.04 million
Sep 20, 2025 $4.12
-2.65%
$43.16 million $62.54 million
Sep 19, 2025 $4.23
+9.10%
$44 million $154.8 million
Sep 18, 2025 $3.86
+6.26%
$40.25 million $34.1 million
Sep 17, 2025 $3.65
+1.53%
$37.74 million $32.6 million
Sep 16, 2025 $3.62
+3.69%
$37.36 million $83.58 million
Sep 15, 2025 $3.45
-1.62%
$36.23 million $25.38 million
Sep 14, 2025 $3.51
-3.25%
$36.42 million $21.15 million
Sep 13, 2025 $3.62
+3.56%
$37.66 million $38.78 million
Sep 12, 2025 $3.5
+0.07%
$36.38 million $31.02 million
Sep 11, 2025 $3.5
-7.11%
$36.35 million $62.08 million
Sep 10, 2025 $3.77
+16.47%
$39.21 million $312.9 million
Sep 9, 2025 $3.23
-0.44%
$33.61 million $24.64 million
Sep 8, 2025 $3.25
-1.73%
$33.74 million $19.64 million
Sep 7, 2025 $3.3
+1.08%
$34.34 million $51.16 million
Sep 6, 2025 $3.27
+3.88%
$34 million $71.94 million
Sep 5, 2025 $3.15
+3.34%
$32.68 million $33.8 million
Sep 4, 2025 $3.06
-4.01%
$31.64 million $9.86 million
Sep 3, 2025 $3.21
+2.49%
$33.11 million $12.97 million
Sep 2, 2025 $3.14
+3.39%
$32.52 million $18.73 million
Sep 1, 2025 $3.04
-4.36%
$31.56 million $17.31 million
Aug 31, 2025 $3.22
-1.73%
$33 million $9.5 million
Aug 30, 2025 $3.27
-0.12%
$34.07 million $10.77 million
Aug 29, 2025 $3.27
-5.14%
$34.02 million $22.11 million
Aug 28, 2025 $3.45
+1.81%
$35.86 million $18.49 million
Aug 27, 2025 $3.38
-2.84%
$35.23 million $16.05 million
Aug 26, 2025 $3.5
+2.85%
$36.19 million $17.13 million
Aug 25, 2025 $3.37
-8.74%
$35.33 million $26.26 million
Aug 24, 2025 $3.71
-3.82%
$38.41 million $23.75 million
Aug 23, 2025 $3.86
-1.73%
$40.13 million $33.92 million
Aug 22, 2025 $3.9
+8.01%
$40.89 million $103.02 million
Aug 21, 2025 $3.64
-2.83%
$37.52 million $18.05 million
Aug 20, 2025 $3.77
+4.57%
$38.91 million $23.49 million
Aug 19, 2025 $3.66
-6.07%
$37.47 million $22.78 million
Aug 18, 2025 $3.89
-4.73%
$40.44 million $26.57 million
Aug 17, 2025 $4.08
-0.24%
$42.46 million $22.3 million
Aug 16, 2025 $4.09
+0.35%
$42.55 million $17.22 million
Aug 15, 2025 $4.08
+2.56%
$42.4 million $26.38 million
Aug 14, 2025 $3.98
-9.68%
$41.31 million $39.96 million
Aug 13, 2025 $4.4
+0.55%
$45.77 million $50 million
Aug 12, 2025 $4.38
+1.53%
$45.52 million $44.19 million
Aug 11, 2025 $4.31
-6.69%
$44.83 million $43.27 million
Aug 10, 2025 $4.62
-4.81%
$48.05 million $54.1 million
Aug 9, 2025 $4.86
+1.77%
$50.46 million $117.57 million
Aug 8, 2025 $4.77
+0.83%
$49.6 million $108.77 million
Aug 7, 2025 $4.73
+14.09%
$49.18 million $388.72 million
Aug 6, 2025 $4.15
+4.07%
$43.11 million $92.03 million
Aug 5, 2025 $3.99
-5.90%
$41.42 million $42.24 million
Aug 4, 2025 $4.24
+2.47%
$44.02 million $42.98 million
Aug 3, 2025 $4.15
+1.58%
$42.96 million $36.26 million