Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 3
-9.66%
$ 31.14 million $ 12.58 million
Mar 27, 2025 $ 3.32
-1.92%
$ 34.47 million $ 11.69 million
Mar 26, 2025 $ 3.38
-5.55%
$ 35.15 million $ 12.55 million
Mar 25, 2025 $ 3.58
+0.35%
$ 37.21 million $ 11.11 million
Mar 24, 2025 $ 3.57
-0.85%
$ 37.07 million $ 13.59 million
Mar 23, 2025 $ 3.6
+6.37%
$ 37.39 million $ 29.88 million
Mar 22, 2025 $ 3.38
+3.80%
$ 35.15 million $ 13.1 million
Mar 21, 2025 $ 3.26
-1.54%
$ 33.87 million $ 11.89 million
Mar 20, 2025 $ 3.31
-3.80%
$ 34.39 million $ 12.54 million
Mar 19, 2025 $ 3.44
+3.85%
$ 35.75 million $ 14.3 million
Mar 18, 2025 $ 3.31
+1.39%
$ 34.43 million $ 13.92 million
Mar 17, 2025 $ 3.27
+4.60%
$ 33.95 million $ 11.23 million
Mar 16, 2025 $ 3.12
-4.36%
$ 32.46 million $ 11.48 million
Mar 15, 2025 $ 3.27
+2.61%
$ 33.94 million $ 9.88 million
Mar 14, 2025 $ 3.27
+3.67%
$ 33.93 million $ 13.15 million
Mar 13, 2025 $ 3.15
-3.09%
$ 32.73 million $ 18.32 million
Mar 12, 2025 $ 3.25
+3.31%
$ 33.75 million $ 12.91 million
Mar 11, 2025 $ 3.14
+4.67%
$ 32.67 million $ 20.05 million
Mar 10, 2025 $ 3
-5.82%
$ 31.21 million $ 20.96 million
Mar 9, 2025 $ 3.19
-13.61%
$ 33.14 million $ 30.21 million
Mar 8, 2025 $ 3.69
-3.58%
$ 38.36 million $ 22.62 million
Mar 7, 2025 $ 3.83
-3.23%
$ 39.79 million $ 31.31 million
Mar 6, 2025 $ 3.96
-5.41%
$ 41.13 million $ 15.22 million
Mar 5, 2025 $ 4.19
+1.61%
$ 43.49 million $ 12.87 million
Mar 4, 2025 $ 4.12
-2.90%
$ 42.8 million $ 22.88 million
Mar 3, 2025 $ 4.24
-11.81%
$ 44.08 million $ 34.47 million
Mar 2, 2025 $ 4.81
+10.70%
$ 49.94 million $ 19.78 million
Mar 1, 2025 $ 4.34
-3.45%
$ 45.12 million $ 11.78 million
Feb 28, 2025 $ 4.5
+0.13%
$ 46.73 million $ 14.07 million
Feb 27, 2025 $ 4.49
-1.59%
$ 46.67 million $ 15.59 million
Feb 26, 2025 $ 4.56
+1.37%
$ 47.42 million $ 15.66 million
Feb 25, 2025 $ 4.5
+3.10%
$ 46.78 million $ 15.68 million
Feb 24, 2025 $ 4.37
-14.77%
$ 45.38 million $ 12.88 million
Feb 23, 2025 $ 5.12
-1.67%
$ 53.24 million $ 9.98 million
Feb 22, 2025 $ 5.21
+7.81%
$ 54.15 million $ 21.85 million
Feb 21, 2025 $ 4.83
-7.17%
$ 50.23 million $ 13.68 million
Feb 20, 2025 $ 5.21
+7.54%
$ 54.1 million $ 10.7 million
Feb 19, 2025 $ 4.84
+2.51%
$ 50.31 million $ 10.07 million
Feb 18, 2025 $ 4.72
-6.00%
$ 49.07 million $ 11.81 million
Feb 17, 2025 $ 5.02
+0.05%
$ 52.2 million $ 11.37 million
Feb 16, 2025 $ 5.02
+0.42%
$ 52.18 million $ 9.18 million
Feb 15, 2025 $ 5
-4.18%
$ 51.96 million $ 10.09 million
Feb 14, 2025 $ 5.22
+2.65%
$ 54.21 million $ 13.69 million
Feb 13, 2025 $ 5.08
-3.19%
$ 52.81 million $ 14.09 million
Feb 12, 2025 $ 5.25
+5.13%
$ 54.51 million $ 15.89 million
Feb 11, 2025 $ 4.98
+0.13%
$ 51.75 million $ 12.43 million
Feb 10, 2025 $ 4.97
+2.55%
$ 51.68 million $ 17.82 million
Feb 9, 2025 $ 4.85
+1.10%
$ 50.4 million $ 12.41 million
Feb 8, 2025 $ 4.8
+6.22%
$ 49.87 million $ 11.14 million
Feb 7, 2025 $ 4.52
-3.35%
$ 46.94 million $ 12.68 million