Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 8.93
+4.58%
$ 92.77 million $ 29.51 million
Nov 15, 2024 $ 8.54
+5.26%
$ 88.71 million $ 35.24 million
Nov 14, 2024 $ 8.11
-4.71%
$ 84.28 million $ 37.31 million
Nov 13, 2024 $ 8.51
-6.40%
$ 88.44 million $ 45.55 million
Nov 12, 2024 $ 9.09
-5.14%
$ 94.46 million $ 41.31 million
Nov 11, 2024 $ 9.59
+6.31%
$ 99.61 million $ 47.66 million
Nov 10, 2024 $ 9.02
+1.19%
$ 93.7 million $ 44.48 million
Nov 9, 2024 $ 8.91
+6.87%
$ 92.57 million $ 37.36 million
Nov 8, 2024 $ 8.34
+1.02%
$ 86.64 million $ 24.2 million
Nov 7, 2024 $ 8.25
-0.18%
$ 85.72 million $ 31.05 million
Nov 6, 2024 $ 8.26
+12.53%
$ 85.88 million $ 34.61 million
Nov 5, 2024 $ 7.34
+5.01%
$ 76.3 million $ 24.93 million
Nov 4, 2024 $ 6.99
-5.43%
$ 72.67 million $ 28.74 million
Nov 3, 2024 $ 7.39
-4.98%
$ 76.84 million $ 27.59 million
Nov 2, 2024 $ 7.78
+1.35%
$ 80.87 million $ 29.23 million
Nov 1, 2024 $ 7.68
-2.59%
$ 79.79 million $ 22.17 million
Oct 31, 2024 $ 7.88
-6.41%
$ 81.91 million $ 22.18 million
Oct 30, 2024 $ 8.42
-1.83%
$ 87.53 million $ 20.91 million
Oct 29, 2024 $ 8.58
+7.71%
$ 89.16 million $ 32.21 million
Oct 28, 2024 $ 7.97
-0.30%
$ 82.77 million $ 25.06 million
Oct 27, 2024 $ 7.99
+3.38%
$ 83.04 million $ 15.35 million
Oct 26, 2024 $ 7.73
+1.46%
$ 80.33 million $ 20.78 million
Oct 25, 2024 $ 7.62
-11.09%
$ 79.21 million $ 27.07 million
Oct 24, 2024 $ 8.57
+1.53%
$ 89.08 million $ 25.2 million
Oct 23, 2024 $ 8.44
-6.39%
$ 87.75 million $ 23.91 million
Oct 22, 2024 $ 9.02
-1.13%
$ 93.73 million $ 20.73 million
Oct 21, 2024 $ 9.12
-6.46%
$ 94.81 million $ 25.01 million
Oct 20, 2024 $ 9.75
+8.25%
$ 101.36 million $ 26.07 million
Oct 19, 2024 $ 9.01
-0.65%
$ 93.64 million $ 17.67 million
Oct 18, 2024 $ 9.07
+2.78%
$ 94.25 million $ 22.45 million
Oct 17, 2024 $ 8.83
-2.40%
$ 91.71 million $ 19.44 million
Oct 16, 2024 $ 9.04
-6.50%
$ 93.96 million $ 23.03 million
Oct 15, 2024 $ 9.67
-5.85%
$ 100.53 million $ 30.51 million
Oct 14, 2024 $ 10.27
+13.57%
$ 106.74 million $ 27.75 million
Oct 13, 2024 $ 9.04
-1.10%
$ 93.96 million $ 14.21 million
Oct 12, 2024 $ 9.14
+3.12%
$ 95.01 million $ 17.48 million
Oct 11, 2024 $ 8.87
+8.02%
$ 92.13 million $ 17.09 million
Oct 10, 2024 $ 8.2
-2.16%
$ 85.25 million $ 18.45 million
Oct 9, 2024 $ 8.38
-3.48%
$ 87.13 million $ 23.12 million
Oct 8, 2024 $ 8.69
-5.05%
$ 90.27 million $ 26.89 million
Oct 7, 2024 $ 9.15
+3.96%
$ 95.08 million $ 28.76 million
Oct 6, 2024 $ 8.8
+0.34%
$ 91.45 million $ 15.53 million
Oct 5, 2024 $ 8.77
+4.33%
$ 91.14 million $ 20.03 million
Oct 4, 2024 $ 8.41
+2.36%
$ 87.36 million $ 28.71 million
Oct 3, 2024 $ 8.21
-4.59%
$ 85.34 million $ 32.79 million
Oct 2, 2024 $ 8.61
+0.93%
$ 89.45 million $ 30.29 million
Oct 1, 2024 $ 8.53
-12.66%
$ 88.62 million $ 32.13 million
Sep 30, 2024 $ 9.77
-5.68%
$ 101.54 million $ 27.36 million
Sep 29, 2024 $ 10.36
+6.27%
$ 107.7 million $ 25.59 million
Sep 28, 2024 $ 9.75
-1.08%
$ 101.32 million $ 20.11 million