Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 13.88
-0.93%
$ 144.23 million $ 24.24 million
Jul 20, 2024 $ 14.01
+2.47%
$ 145.58 million $ 29.9 million
Jul 19, 2024 $ 13.69
+2.30%
$ 142.27 million $ 27.16 million
Jul 18, 2024 $ 13.38
+1.44%
$ 139.07 million $ 26.88 million
Jul 17, 2024 $ 13.19
-2.22%
$ 137.09 million $ 28.07 million
Jul 16, 2024 $ 13.49
+0.49%
$ 140.2 million $ 31.55 million
Jul 15, 2024 $ 13.43
+6.74%
$ 139.52 million $ 23.89 million
Jul 14, 2024 $ 12.58
+3.76%
$ 130.72 million $ 19.29 million
Jul 13, 2024 $ 12.12
-1.86%
$ 125.97 million $ 16.3 million
Jul 12, 2024 $ 12.34
+2.85%
$ 128.21 million $ 19.38 million
Jul 11, 2024 $ 12
-4.69%
$ 124.66 million $ 24.13 million
Jul 10, 2024 $ 12.57
+2.39%
$ 130.66 million $ 23.43 million
Jul 9, 2024 $ 12.28
+2.54%
$ 127.61 million $ 23.29 million
Jul 8, 2024 $ 12
+0.93%
$ 124.65 million $ 42.11 million
Jul 7, 2024 $ 11.89
-5.89%
$ 123.51 million $ 39.05 million
Jul 6, 2024 $ 12.63
+13.22%
$ 131.23 million $ 41.99 million
Jul 5, 2024 $ 11.15
-11.80%
$ 115.91 million $ 63.79 million
Jul 4, 2024 $ 12.63
-19.41%
$ 131.29 million $ 50.64 million
Jul 3, 2024 $ 15.69
-4.18%
$ 163.05 million $ 56.74 million
Jul 2, 2024 $ 16.38
+12.56%
$ 170.17 million $ 46.97 million
Jul 1, 2024 $ 14.58
+0.37%
$ 151.18 million $ 30.73 million
Jun 30, 2024 $ 14.53
+5.87%
$ 150.99 million $ 32.34 million
Jun 29, 2024 $ 13.72
-0.11%
$ 142.62 million $ 28.63 million
Jun 28, 2024 $ 13.74
-1.25%
$ 142.77 million $ 35.11 million
Jun 27, 2024 $ 13.91
+0.20%
$ 144.58 million $ 22.63 million
Jun 26, 2024 $ 13.89
-2.99%
$ 144.29 million $ 21.76 million
Jun 25, 2024 $ 14.31
+2.50%
$ 148.73 million $ 29.7 million
Jun 24, 2024 $ 13.97
+5.90%
$ 145.17 million $ 37.26 million
Jun 23, 2024 $ 13.19
-4.90%
$ 137.08 million $ 22.9 million
Jun 22, 2024 $ 13.87
-1.73%
$ 144.14 million $ 17.95 million
Jun 21, 2024 $ 14.11
+0.89%
$ 146.67 million $ 32.72 million
Jun 20, 2024 $ 13.99
-2.22%
$ 145.39 million $ 37.88 million
Jun 19, 2024 $ 14.3
+6.71%
$ 148.44 million $ 50.79 million
Jun 18, 2024 $ 13.4
-11.28%
$ 139.23 million $ 66.66 million
Jun 17, 2024 $ 15.1
-14.70%
$ 156.93 million $ 46.57 million
Jun 16, 2024 $ 17.71
-4.16%
$ 183.99 million $ 31.06 million
Jun 15, 2024 $ 18.48
+10.32%
$ 192 million $ 49.3 million
Jun 14, 2024 $ 16.75
-1.14%
$ 174.03 million $ 48.47 million
Jun 13, 2024 $ 16.94
+6.42%
$ 176.03 million $ 84.65 million
Jun 12, 2024 $ 15.92
+9.76%
$ 165.42 million $ 73.02 million
Jun 11, 2024 $ 14.5
-2.97%
$ 150.71 million $ 40.78 million
Jun 10, 2024 $ 14.95
-9.44%
$ 155.34 million $ 32.46 million
Jun 9, 2024 $ 16.51
-1.23%
$ 171.53 million $ 25.69 million
Jun 8, 2024 $ 16.71
-7.72%
$ 173.55 million $ 39.2 million
Jun 7, 2024 $ 18.11
-9.80%
$ 188.23 million $ 58.02 million
Jun 6, 2024 $ 20.08
-4.23%
$ 208.67 million $ 54.11 million
Jun 5, 2024 $ 20.97
+5.05%
$ 217.89 million $ 58.09 million
Jun 4, 2024 $ 19.97
-2.32%
$ 207.53 million $ 51.06 million
Jun 3, 2024 $ 20.44
-7.27%
$ 212.45 million $ 75.19 million
Jun 2, 2024 $ 22.05
+10.25%
$ 229.11 million $ 99.51 million