Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.555
+0.00%
$ 5.88 million $ 149,698
10:34 AM $ 0.555
+0.18%
$ 5.77 million $ 149,698
10:33 AM $ 0.554
+0.00%
$ 5.77 million $ 149,427
10:32 AM $ 0.554
+0.00%
$ 5.77 million $ 149,427
10:31 AM $ 0.554
+0.73%
$ 5.77 million $ 149,427
10:30 AM $ 0.55
+0.00%
$ 5.77 million $ 148,326
10:29 AM $ 0.548
+0.00%
$ 5.69 million $ 147,784
10:28 AM $ 0.548
+1.86%
$ 5.69 million $ 147,781
10:27 AM $ 0.538
+0.00%
$ 5.69 million $ 144,433
10:26 AM $ 0.538
+0.56%
$ 5.69 million $ 144,408
10:25 AM $ 0.535
+0.00%
$ 5.69 million $ 143,617
10:24 AM $ 0.535
+0.75%
$ 5.56 million $ 143,617
10:23 AM $ 0.531
+0.00%
$ 5.56 million $ 142,453
10:22 AM $ 0.531
+1.14%
$ 5.56 million $ 142,453
10:21 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:20 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:19 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:18 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:17 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:16 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:15 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:14 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:13 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:12 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:11 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:10 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:09 AM $ 0.525
+0.00%
$ 5.46 million $ 140,814
10:08 AM $ 0.525
+0.00%
$ 5.46 million $ 140,992
10:07 AM $ 0.525
+0.00%
$ 5.46 million $ 141,327
10:06 AM $ 0.525
-1.13%
$ 5.46 million $ 141,327
10:05 AM $ 0.531
+0.00%
$ 5.46 million $ 143,263
10:04 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:03 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:02 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:01 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
10:00 AM $ 0.531
+0.00%
$ 5.52 million $ 143,263
9:59 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:58 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:57 AM $ 0.531
+0.00%
$ 5.52 million $ 143,268
9:56 AM $ 0.531
+0.00%
$ 5.52 million $ 143,360
9:55 AM $ 0.531
+1.14%
$ 5.52 million $ 143,360
9:54 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:53 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:52 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:51 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:50 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:49 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:48 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:47 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735
9:46 AM $ 0.525
+0.00%
$ 5.46 million $ 141,735