Omni Network Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.554
+0.00%
$ 5.76 million $ 151,696
11:02 AM $ 0.554
+0.00%
$ 5.76 million $ 151,696
11:01 AM $ 0.554
+0.00%
$ 5.76 million $ 151,696
11:00 AM $ 0.554
+0.00%
$ 5.76 million $ 151,696
10:59 AM $ 0.554
+0.00%
$ 5.76 million $ 151,696
10:58 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:57 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:56 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:55 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:54 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:53 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:52 AM $ 0.554
+0.00%
$ 5.76 million $ 151,301
10:51 AM $ 0.554
+0.00%
$ 5.76 million $ 151,298
10:50 AM $ 0.554
+0.00%
$ 5.76 million $ 151,298
10:49 AM $ 0.554
+0.00%
$ 5.76 million $ 151,298
10:48 AM $ 0.554
-1.95%
$ 5.76 million $ 151,298
10:47 AM $ 0.565
+0.00%
$ 5.76 million $ 154,045
10:46 AM $ 0.565
+0.00%
$ 5.76 million $ 154,045
10:45 AM $ 0.565
+0.00%
$ 5.76 million $ 154,045
10:44 AM $ 0.565
+0.00%
$ 5.87 million $ 154,045
10:43 AM $ 0.565
+0.00%
$ 5.87 million $ 154,042
10:42 AM $ 0.565
+0.00%
$ 5.87 million $ 153,922
10:41 AM $ 0.565
-0.18%
$ 5.87 million $ 153,922
10:40 AM $ 0.566
+0.00%
$ 5.87 million $ 154,182
10:39 AM $ 0.566
+0.18%
$ 5.88 million $ 154,182
10:38 AM $ 0.565
+1.80%
$ 5.88 million $ 152,448
10:37 AM $ 0.555
+0.00%
$ 5.88 million $ 149,635
10:36 AM $ 0.555
+0.00%
$ 5.88 million $ 149,698
10:35 AM $ 0.555
+0.00%
$ 5.88 million $ 149,698
10:34 AM $ 0.555
+0.18%
$ 5.77 million $ 149,698
10:33 AM $ 0.554
+0.00%
$ 5.77 million $ 149,427
10:32 AM $ 0.554
+0.00%
$ 5.77 million $ 149,427
10:31 AM $ 0.554
+0.73%
$ 5.77 million $ 149,427
10:30 AM $ 0.55
+0.00%
$ 5.77 million $ 148,326
10:29 AM $ 0.548
+0.00%
$ 5.69 million $ 147,784
10:28 AM $ 0.548
+1.86%
$ 5.69 million $ 147,781
10:27 AM $ 0.538
+0.00%
$ 5.69 million $ 144,433
10:26 AM $ 0.538
+0.56%
$ 5.69 million $ 144,408
10:25 AM $ 0.535
+0.00%
$ 5.69 million $ 143,617
10:24 AM $ 0.535
+0.75%
$ 5.56 million $ 143,617
10:23 AM $ 0.531
+0.00%
$ 5.56 million $ 142,453
10:22 AM $ 0.531
+1.14%
$ 5.56 million $ 142,453
10:21 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:20 AM $ 0.525
+0.00%
$ 5.56 million $ 140,833
10:19 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:18 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:17 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:16 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:15 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833
10:14 AM $ 0.525
+0.00%
$ 5.46 million $ 140,833