Omni Network Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $9.16
+1.04%
$95.16 million $20.71 million
Sep 22, 2024 $9.06
+0.50%
$94.13 million $25.99 million
Sep 21, 2024 $9.01
+3.80%
$93.66 million $13.28 million
Sep 20, 2024 $8.68
-3.40%
$90.23 million $17.61 million
Sep 19, 2024 $8.99
+4.49%
$93.4 million $28.98 million
Sep 18, 2024 $8.6
+9.68%
$89.39 million $25.22 million
Sep 17, 2024 $7.84
+17.51%
$81.5 million $20.39 million
Sep 16, 2024 $6.67
-2.83%
$69.35 million $11.08 million
Sep 15, 2024 $6.87
-7.29%
$71.41 million $8.46 million
Sep 14, 2024 $7.41
-2.17%
$77.02 million $9.54 million
Sep 13, 2024 $7.58
+4.05%
$78.73 million $10.72 million
Sep 12, 2024 $7.28
+3.93%
$75.66 million $9.71 million
Sep 11, 2024 $7.01
-4.06%
$72.8 million $11.56 million
Sep 10, 2024 $7.3
-0.62%
$75.89 million $11.49 million
Sep 9, 2024 $7.35
+3.01%
$76.36 million $11.28 million
Sep 8, 2024 $7.13
+4.61%
$74.13 million $10.48 million
Sep 7, 2024 $6.82
+2.42%
$70.86 million $11.22 million
Sep 6, 2024 $6.66
-1.62%
$69.22 million $15.61 million
Sep 5, 2024 $6.77
+0.19%
$70.36 million $11.91 million
Sep 4, 2024 $6.76
+2.90%
$70.22 million $13.18 million
Sep 3, 2024 $6.57
-5.36%
$68.24 million $9.03 million
Sep 2, 2024 $6.94
+7.25%
$72.11 million $9.29 million
Sep 1, 2024 $6.47
-5.78%
$67.26 million $8.68 million
Aug 31, 2024 $6.87
-3.66%
$71.36 million $7.73 million
Aug 30, 2024 $7.13
+0.63%
$74.07 million $10.27 million
Aug 29, 2024 $7.08
+1.83%
$73.61 million $12.11 million
Aug 28, 2024 $6.95
-3.19%
$72.23 million $15.62 million
Aug 27, 2024 $7.18
-8.75%
$74.67 million $12.4 million
Aug 26, 2024 $7.87
-8.89%
$81.8 million $11.42 million
Aug 25, 2024 $8.64
-3.77%
$89.78 million $12.84 million
Aug 24, 2024 $8.98
+5.05%
$93.3 million $20.51 million
Aug 23, 2024 $8.55
+7.90%
$88.81 million $18.24 million
Aug 22, 2024 $7.92
+2.20%
$82.31 million $13.11 million
Aug 21, 2024 $7.75
+2.23%
$80.54 million $12.54 million
Aug 20, 2024 $7.58
-2.77%
$78.79 million $12.25 million
Aug 19, 2024 $7.8
+5.21%
$81.03 million $16.5 million
Aug 18, 2024 $7.41
-1.00%
$77.02 million $14.14 million
Aug 17, 2024 $7.49
+4.20%
$77.8 million $15.9 million
Aug 16, 2024 $7.19
+0.81%
$74.67 million $14.79 million
Aug 15, 2024 $7.13
-5.95%
$74.11 million $17.28 million
Aug 14, 2024 $7.58
-6.81%
$78.79 million $18.56 million
Aug 13, 2024 $8.14
-2.57%
$84.55 million $19.77 million
Aug 12, 2024 $8.35
+16.04%
$86.78 million $28.1 million
Aug 11, 2024 $7.2
-8.07%
$74.8 million $14.79 million
Aug 10, 2024 $7.83
+1.41%
$81.36 million $12.21 million
Aug 9, 2024 $7.72
-4.84%
$80.26 million $14.05 million
Aug 8, 2024 $8.12
+13.75%
$84.34 million $15.35 million
Aug 7, 2024 $7.14
-3.40%
$74.15 million $17.09 million
Aug 6, 2024 $7.39
+9.54%
$76.75 million $22.41 million
Aug 5, 2024 $6.74
-13.74%
$70.07 million $42.66 million