Omni Network Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.49
+0.00%
$ 5.09 million $ 134,139
7:25 AM $ 0.49
-0.20%
$ 5.09 million $ 134,139
7:24 AM $ 0.491
+0.00%
$ 5.1 million $ 134,011
7:23 AM $ 0.491
+2.08%
$ 5.1 million $ 133,624
7:22 AM $ 0.481
+0.00%
$ 5.1 million $ 130,902
7:21 AM $ 0.481
+0.00%
$ 5.1 million $ 130,910
7:20 AM $ 0.481
+0.00%
$ 5.1 million $ 130,910
7:19 AM $ 0.481
+0.00%
$ 5 million $ 130,915
7:18 AM $ 0.481
+0.00%
$ 5 million $ 130,916
7:17 AM $ 0.481
+0.00%
$ 5 million $ 130,976
7:16 AM $ 0.481
+0.00%
$ 5 million $ 130,976
7:15 AM $ 0.481
+0.00%
$ 5 million $ 131,016
7:14 AM $ 0.481
+0.00%
$ 5 million $ 131,016
7:13 AM $ 0.481
+0.00%
$ 5 million $ 131,016
7:12 AM $ 0.481
+0.00%
$ 5 million $ 131,016
7:11 AM $ 0.481
+0.00%
$ 5 million $ 131,016
7:10 AM $ 0.481
+0.00%
$ 5 million $ 131,034
7:09 AM $ 0.481
+0.42%
$ 5 million $ 131,034
7:08 AM $ 0.457
+0.00%
$ 5 million $ 124,495
7:07 AM $ 0.457
+0.00%
$ 5 million $ 124,552
7:06 AM $ 0.457
+0.22%
$ 5 million $ 124,552
7:05 AM $ 0.456
+0.00%
$ 5 million $ 124,252
7:04 AM $ 0.456
+0.00%
$ 4.74 million $ 124,252
7:03 AM $ 0.456
+0.00%
$ 4.74 million $ 124,357
7:02 AM $ 0.456
-0.22%
$ 4.74 million $ 124,379
7:01 AM $ 0.457
+0.66%
$ 4.74 million $ 124,536
7:00 AM $ 0.454
-3.81%
$ 4.74 million $ 123,706
6:59 AM $ 0.472
+0.00%
$ 4.9 million $ 128,459
6:58 AM $ 0.472
+0.00%
$ 4.9 million $ 128,465
6:57 AM $ 0.472
-1.87%
$ 4.9 million $ 128,465
6:56 AM $ 0.481
+0.00%
$ 4.9 million $ 130,812
6:55 AM $ 0.481
+0.00%
$ 4.9 million $ 130,812
6:54 AM $ 0.481
+0.63%
$ 5 million $ 130,812
6:53 AM $ 0.478
+0.00%
$ 5 million $ 129,985
6:52 AM $ 0.477
+0.00%
$ 5 million $ 128,247
6:51 AM $ 0.501
+0.00%
$ 5 million $ 134,720
6:50 AM $ 0.501
+0.00%
$ 5 million $ 134,752
6:49 AM $ 0.501
+0.00%
$ 5.21 million $ 134,755
6:48 AM $ 0.501
+0.00%
$ 5.21 million $ 134,755
6:47 AM $ 0.501
+0.00%
$ 5.21 million $ 134,755
6:46 AM $ 0.501
+0.00%
$ 5.21 million $ 134,908
6:45 AM $ 0.501
+0.00%
$ 5.21 million $ 136,570
6:44 AM $ 0.501
+0.00%
$ 5.21 million $ 139,113
6:43 AM $ 0.501
+0.00%
$ 5.21 million $ 139,113
6:42 AM $ 0.501
+0.00%
$ 5.21 million $ 139,113
6:41 AM $ 0.501
+0.00%
$ 5.21 million $ 139,113
6:40 AM $ 0.501
+0.00%
$ 5.21 million $ 139,122
6:39 AM $ 0.501
-0.20%
$ 5.21 million $ 138,992
6:38 AM $ 0.502
+4.58%
$ 5.21 million $ 139,190
6:37 AM $ 0.48
+0.00%
$ 5.21 million $ 133,090