Omni Network Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 1.92
+0.02%
$ 19.95 million $ 905
Jun 8, 5 PM $ 1.92
-0.03%
$ 19.95 million $ 905
Jun 8, 4 PM $ 1.92
+0.01%
$ 19.95 million $ 905
Jun 8, 3 PM $ 1.92
-0.01%
$ 19.95 million $ 905
Jun 8, 2 PM $ 1.92
-0.04%
$ 19.95 million $ 905
Jun 8, 1 PM $ 1.92
+0.04%
$ 19.96 million $ 906
Jun 8, 12 PM $ 1.92
+0.16%
$ 19.95 million $ 905
Jun 8, 11 AM $ 1.92
+0.09%
$ 19.92 million $ 904
Jun 8, 10 AM $ 1.92
+0.00%
$ 19.9 million $ 903
Jun 8, 9 AM $ 1.92
+0.05%
$ 19.9 million $ 903
Jun 8, 8 AM $ 1.91
-0.11%
$ 19.89 million $ 903
Jun 8, 7 AM $ 1.92
+0.00%
$ 19.92 million $ 904
Jun 8, 6 AM $ 1.92
+0.05%
$ 19.92 million $ 904
Jun 8, 5 AM $ 1.92
+0.02%
$ 19.9 million $ 903
Jun 8, 4 AM $ 1.92
-0.01%
$ 19.9 million $ 903
Jun 8, 3 AM $ 1.92
+0.04%
$ 19.9 million $ 903
Jun 8, 2 AM $ 1.91
-0.11%
$ 19.9 million $ 903
Jun 8, 1 AM $ 1.92
+0.11%
$ 19.92 million $ 904
Jun 8, 12 AM $ 1.91
+0.05%
$ 19.9 million $ 903
Jun 7, 11 PM $ 1.91
+0.06%
$ 19.89 million $ 902
Jun 7, 10 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 9 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 8 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 7 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 6 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 5 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 4 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 3 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 2 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 1 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 12 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 11 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 10 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 9 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 8 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 7 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 6 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 5 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 4 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 3 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 2 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 1 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 7, 12 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 11 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 10 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 9 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 8 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 7 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 6 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 5 PM $ 1.91
+0.00%
$ 19.88 million $ 902