Omni Network Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.418
+0.02%
$4.34 million $9,041
Jul 24, 7 AM $0.418
+0.00%
$4.34 million $9,677
Jul 24, 6 AM $0.418
+0.69%
$4.34 million $9,688
Jul 24, 5 AM $0.415
+0.20%
$4.31 million $9,101
Jul 24, 4 AM $0.414
+2.56%
$4.31 million $8,302
Jul 24, 3 AM $0.404
-1.17%
$4.2 million $8,140
Jul 24, 2 AM $0.409
+0.44%
$4.25 million $7,528
Jul 24, 1 AM $0.407
-2.63%
$4.23 million $7,730
Jul 24, 12 AM $0.418
-0.95%
$4.34 million $6,025
Jul 23, 11 PM $0.422
-1.17%
$4.39 million $5,048
Jul 23, 10 PM $0.427
+0.00%
$4.44 million $4,913
Jul 23, 9 PM $0.427
+0.00%
$4.44 million $5,116
Jul 23, 8 PM $0.427
+0.00%
$4.44 million $5,353
Jul 23, 7 PM $0.427
+3.89%
$4.44 million $5,204
Jul 23, 6 PM $0.411
-5.37%
$4.27 million $4,961
Jul 23, 5 PM $0.434
+0.08%
$4.51 million $5,268
Jul 23, 4 PM $0.434
+2.85%
$4.51 million $5,229
Jul 23, 3 PM $0.422
+2.67%
$4.38 million $2,461
Jul 23, 2 PM $0.411
-2.59%
$4.27 million $1,801
Jul 23, 1 PM $0.422
-0.43%
$4.38 million $1,347
Jul 23, 12 PM $0.424
-2.58%
$4.4 million $1,527
Jul 23, 11 AM $0.435
+0.00%
$4.52 million $1,405
Jul 23, 10 AM $0.435
+0.00%
$4.52 million $1,405
Jul 23, 9 AM $0.435
+0.00%
$4.52 million $4,502
Jul 23, 8 AM $0.435
+0.00%
$4.52 million $4,502
Jul 23, 7 AM $0.435
+1.64%
$4.52 million $4,367
Jul 23, 6 AM $0.428
-0.93%
$4.45 million $4,606
Jul 23, 5 AM $0.432
+0.23%
$4.49 million $5,231
Jul 23, 4 AM $0.431
+0.00%
$4.48 million $6,587
Jul 23, 3 AM $0.431
+0.00%
$4.48 million $9,482
Jul 23, 2 AM $0.431
-1.37%
$4.48 million $9,482
Jul 23, 1 AM $0.437
+0.00%
$4.54 million $9,613
Jul 23, 12 AM $0.437
+0.00%
$4.54 million $6,763
Jul 22, 11 PM $0.437
+0.00%
$4.54 million $9,359
Jul 22, 10 PM $0.437
+0.00%
$4.54 million $11,641
Jul 22, 9 PM $0.437
-0.68%
$4.54 million $13,722
Jul 22, 8 PM $0.44
+2.09%
$4.57 million $25,877
Jul 22, 7 PM $0.431
+0.00%
$4.48 million $35,086
Jul 22, 6 PM $0.431
+0.00%
$4.48 million $38,443
Jul 22, 5 PM $0.431
-1.15%
$4.48 million $35,635
Jul 22, 4 PM $0.436
+0.00%
$4.53 million $36,702
Jul 22, 3 PM $0.436
+0.22%
$4.53 million $37,027
Jul 22, 2 PM $0.435
-1.80%
$4.52 million $37,497
Jul 22, 1 PM $0.443
+0.45%
$4.6 million $39,300
Jul 22, 12 PM $0.441
+0.00%
$4.58 million $39,117
Jul 22, 11 AM $0.441
-0.90%
$4.58 million $39,292
Jul 22, 10 AM $0.445
+2.21%
$4.62 million $38,659
Jul 22, 9 AM $0.435
-1.94%
$4.52 million $35,773
Jul 22, 8 AM $0.444
-0.22%
$4.61 million $36,286
Jul 22, 7 AM $0.445
+0.59%
$4.62 million $36,204