Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $1.88
-0.21%
$19.58 million $888
Sep 24, 11 PM $1.89
+0.02%
$19.62 million $890
Sep 24, 10 PM $1.89
+0.00%
$19.61 million $890
Sep 24, 9 PM $1.89
+0.28%
$19.61 million $890
Sep 24, 8 PM $1.88
+0.02%
$19.56 million $887
Sep 24, 7 PM $1.88
-0.01%
$19.55 million $887
Sep 24, 6 PM $1.88
-0.07%
$19.55 million $887
Sep 24, 5 PM $1.88
-0.04%
$19.57 million $888
Sep 24, 4 PM $1.88
+0.14%
$19.58 million $888
Sep 24, 3 PM $1.88
-0.11%
$19.55 million $887
Sep 24, 2 PM $1.88
-0.06%
$19.57 million $888
Sep 24, 1 PM $1.88
+0.01%
$19.58 million $888
Sep 24, 12 PM $1.88
+0.01%
$19.57 million $888
Sep 24, 11 AM $1.88
+0.04%
$19.57 million $888
Sep 24, 10 AM $1.88
+0.03%
$19.57 million $888
Sep 24, 9 AM $1.88
+0.05%
$19.56 million $887
Sep 24, 8 AM $1.88
-0.14%
$19.55 million $887
Sep 24, 7 AM $1.88
+0.05%
$19.58 million $888
Sep 24, 6 AM $1.88
-0.06%
$19.57 million $888
Sep 24, 5 AM $1.88
+0.02%
$19.58 million $888
Sep 24, 4 AM $1.88
+0.01%
$19.57 million $888
Sep 24, 3 AM $1.88
-0.07%
$19.57 million $888
Sep 24, 2 AM $1.88
+0.04%
$19.57 million $888
Sep 24, 1 AM $1.88
+0.00%
$19.56 million $887
Sep 24, 12 AM $1.88
-0.01%
$19.55 million $887
Sep 23, 11 PM $1.88
+0.02%
$19.56 million $887
Sep 23, 10 PM $1.88
-0.02%
$19.55 million $887
Sep 23, 9 PM $1.88
-0.10%
$19.56 million $887
Sep 23, 8 PM $1.88
+0.08%
$19.58 million $888
Sep 23, 7 PM $1.88
+0.08%
$19.56 million $887
Sep 23, 6 PM $1.88
-0.02%
$19.54 million $887
Sep 23, 5 PM $1.88
-0.07%
$19.55 million $887
Sep 23, 4 PM $1.88
-0.04%
$19.56 million $887
Sep 23, 3 PM $1.88
-0.01%
$19.57 million $888
Sep 23, 2 PM $1.88
-0.12%
$19.57 million $888
Sep 23, 1 PM $1.89
-0.10%
$19.59 million $889
Sep 23, 12 PM $1.89
-0.13%
$19.61 million $890
Sep 23, 11 AM $1.89
-0.03%
$19.64 million $891
Sep 23, 10 AM $1.89
+0.05%
$19.64 million $891
Sep 23, 9 AM $1.89
+0.10%
$19.63 million $891
Sep 23, 8 AM $1.89
+0.09%
$19.61 million $890
Sep 23, 7 AM $1.89
+0.00%
$19.6 million $889
Sep 23, 6 AM $1.89
-0.13%
$19.6 million $889
Sep 23, 5 AM $1.89
+0.03%
$19.62 million $890
Sep 23, 4 AM $1.89
+0.00%
$19.62 million $890
Sep 23, 3 AM $1.89
-0.04%
$19.62 million $890
Sep 23, 2 AM $1.89
+0.04%
$19.62 million $890
Sep 23, 1 AM $1.89
-0.28%
$19.61 million $890
Sep 23, 12 AM $1.89
+0.14%
$19.67 million $892
Sep 22, 11 PM $1.89
+0.10%
$19.64 million $891