Omni Network Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $18.48
+10.32%
$192 million $49.3 million
Jun 14, 2024 $16.75
-1.14%
$174.03 million $48.47 million
Jun 13, 2024 $16.94
+6.42%
$176.03 million $84.65 million
Jun 12, 2024 $15.92
+9.76%
$165.42 million $73.02 million
Jun 11, 2024 $14.5
-2.97%
$150.71 million $40.78 million
Jun 10, 2024 $14.95
-9.44%
$155.34 million $32.46 million
Jun 9, 2024 $16.51
-1.23%
$171.53 million $25.69 million
Jun 8, 2024 $16.71
-7.72%
$173.55 million $39.2 million
Jun 7, 2024 $18.11
-9.80%
$188.23 million $58.02 million
Jun 6, 2024 $20.08
-4.23%
$208.67 million $54.11 million
Jun 5, 2024 $20.97
+5.05%
$217.89 million $58.09 million
Jun 4, 2024 $19.97
-2.32%
$207.53 million $51.06 million
Jun 3, 2024 $20.44
-7.27%
$212.45 million $75.19 million
Jun 2, 2024 $22.05
+10.25%
$229.11 million $99.51 million
Jun 1, 2024 $20.03
-1.88%
$208.1 million $59.39 million
May 31, 2024 $20.42
+10.90%
$212.16 million $121.77 million
May 30, 2024 $18.41
+0.16%
$191.31 million $52.3 million
May 29, 2024 $18.38
-2.79%
$191.03 million $62.14 million
May 28, 2024 $18.91
-3.13%
$196.52 million $66.66 million
May 27, 2024 $19.52
-2.17%
$202.84 million $146.45 million
May 26, 2024 $19.93
+16.26%
$207.12 million $103.84 million
May 25, 2024 $17.14
+9.11%
$178.15 million $49.43 million
May 24, 2024 $15.71
+1.14%
$163.28 million $41.05 million
May 23, 2024 $15.54
+4.72%
$161.44 million $50.57 million
May 22, 2024 $14.84
-5.98%
$154.16 million $23.47 million
May 21, 2024 $15.78
+0.87%
$163.98 million $42.29 million
May 20, 2024 $15.64
+13.60%
$162.55 million $35.61 million
May 19, 2024 $13.77
-7.09%
$143.09 million $26.29 million
May 18, 2024 $14.82
-2.02%
$154 million $24 million
May 17, 2024 $15.13
+6.35%
$157.18 million $36.25 million
May 16, 2024 $14.22
-2.14%
$147.8 million $49.69 million
May 15, 2024 $14.53
+2.51%
$151.04 million $38.05 million
May 14, 2024 $14.18
-10.71%
$147.36 million $44.41 million
May 13, 2024 $15.88
-7.71%
$164.99 million $51.52 million
May 12, 2024 $17.2
+2.61%
$178.74 million $29.65 million
May 11, 2024 $16.76
-1.07%
$174.15 million $22.27 million
May 10, 2024 $16.94
-3.28%
$176.06 million $34.02 million
May 9, 2024 $17.52
+3.19%
$182.07 million $28.4 million
May 8, 2024 $16.98
-2.02%
$176.44 million $43.88 million
May 7, 2024 $17.33
-6.63%
$180.12 million $36.91 million
May 6, 2024 $18.56
-3.34%
$192.87 million $45.2 million
May 5, 2024 $19.2
+0.91%
$199.53 million $42.5 million
May 4, 2024 $19.03
-2.79%
$197.74 million $51.76 million
May 3, 2024 $19.57
+8.70%
$203.36 million $138.57 million
May 2, 2024 $18
+0.53%
$187.07 million $45.99 million
May 1, 2024 $17.86
-2.63%
$186.14 million $69.07 million
Apr 30, 2024 $18.35
-10.63%
$190.66 million $82.2 million
Apr 29, 2024 $20.55
-0.43%
$213.5 million $69.65 million
Apr 28, 2024 $20.64
+1.04%
$214.43 million $76.13 million
Apr 27, 2024 $20.43
-0.94%
$212.29 million $58.89 million