Omni Network Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 4 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 3 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 2 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 1 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 12 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 11 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 10 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 9 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 8 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 7 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 6 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 5 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 4 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 3 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 2 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 1 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 6, 12 AM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 5, 11 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 5, 10 PM $ 1.91
+0.00%
$ 19.88 million $ 902
Jun 5, 9 PM $ 1.91
+0.01%
$ 19.88 million $ 902
Jun 5, 8 PM $ 1.91
+0.02%
$ 19.87 million $ 902
Jun 5, 7 PM $ 1.91
+0.01%
$ 19.87 million $ 901
Jun 5, 6 PM $ 1.91
+0.05%
$ 19.87 million $ 901
Jun 5, 5 PM $ 1.91
+0.04%
$ 19.86 million $ 901
Jun 5, 4 PM $ 1.91
-0.08%
$ 19.89 million $ 901
Jun 5, 3 PM $ 1.92
-0.14%
$ 19.9 million $ 903
Jun 5, 2 PM $ 1.92
-0.11%
$ 19.93 million $ 904
Jun 5, 1 PM $ 1.92
-0.12%
$ 19.95 million $ 905
Jun 5, 12 PM $ 1.92
-0.06%
$ 19.98 million $ 906
Jun 5, 11 AM $ 1.92
-0.07%
$ 19.99 million $ 907
Jun 5, 10 AM $ 1.92
-0.03%
$ 20 million $ 907
Jun 5, 9 AM $ 1.93
+0.04%
$ 20.01 million $ 908
Jun 5, 8 AM $ 1.92
+0.12%
$ 20 million $ 907
Jun 5, 7 AM $ 1.92
+0.00%
$ 19.98 million $ 906
Jun 5, 6 AM $ 1.92
-0.10%
$ 19.97 million $ 906
Jun 5, 5 AM $ 1.92
+0.01%
$ 19.99 million $ 907
Jun 5, 4 AM $ 1.92
+0.01%
$ 19.99 million $ 907
Jun 5, 3 AM $ 1.92
+0.07%
$ 19.99 million $ 907
Jun 5, 2 AM $ 1.92
+0.08%
$ 19.97 million $ 906
Jun 5, 1 AM $ 1.92
-0.11%
$ 19.96 million $ 906
Jun 5, 12 AM $ 1.92
+0.05%
$ 19.98 million $ 907
Jun 4, 11 PM $ 1.92
+0.00%
$ 19.97 million $ 906
Jun 4, 10 PM $ 1.92
+0.07%
$ 19.97 million $ 906
Jun 4, 9 PM $ 1.92
-0.05%
$ 19.96 million $ 905
Jun 4, 8 PM $ 1.92
+0.01%
$ 19.97 million $ 906
Jun 4, 7 PM $ 1.92
+0.00%
$ 19.96 million $ 906
Jun 4, 6 PM $ 1.92
+0.01%
$ 19.96 million $ 906
Jun 4, 5 PM $ 1.92
-0.02%
$ 19.96 million $ 906
Jun 4, 4 PM $ 1.92
+0.00%
$ 19.97 million $ 906