Omni Network Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.445
+0.59%
$4.62 million $36,204
Jul 22, 6 AM $0.442
+3.84%
$4.6 million $36,281
Jul 22, 5 AM $0.426
-27.73%
$4.43 million $33,613
Jul 22, 4 AM $0.59
+0.00%
$6.13 million $87
Jul 22, 3 AM $0.589
+0.00%
$6.13 million $87
Jul 22, 2 AM $0.59
+0.01%
$6.13 million $87
Jul 22, 1 AM $0.589
+0.00%
$6.12 million $87
Jul 22, 12 AM $0.589
+0.00%
$6.13 million $87
Jul 21, 11 PM $0.589
+0.00%
$6.13 million $87
Jul 21, 10 PM $0.59
+0.02%
$6.13 million $87
Jul 21, 9 PM $0.589
+9.15%
$6.13 million $87
Jul 21, 8 PM $0.539
+20.04%
$5.6 million $17,561
Jul 21, 7 PM $0.449
+2.98%
$4.67 million $5,001
Jul 21, 6 PM $0.436
+1.40%
$4.53 million $4,291
Jul 21, 5 PM $0.43
-1.83%
$4.47 million $4,726
Jul 21, 4 PM $0.438
+0.00%
$4.55 million $3,817
Jul 21, 3 PM $0.438
+1.86%
$4.55 million $3,447
Jul 21, 2 PM $0.43
-2.28%
$4.47 million $2,936
Jul 21, 1 PM $0.44
-1.29%
$4.57 million $1,938
Jul 21, 12 PM $0.446
+2.21%
$4.63 million $1,980
Jul 21, 11 AM $0.436
-0.02%
$4.53 million $1,734
Jul 21, 10 AM $0.436
-0.16%
$4.53 million $1,731
Jul 21, 9 AM $0.437
+0.69%
$4.54 million $2,129
Jul 21, 8 AM $0.434
-0.46%
$4.51 million $2,080
Jul 21, 7 AM $0.436
+0.00%
$4.53 million $2,087
Jul 21, 6 AM $0.436
+0.00%
$4.53 million $2,087
Jul 21, 5 AM $0.436
+0.00%
$4.53 million $1,990
Jul 21, 4 AM $0.436
-2.68%
$4.53 million $2,573
Jul 21, 3 AM $0.448
+0.00%
$4.66 million $2,643
Jul 21, 2 AM $0.448
+0.00%
$4.66 million $2,821
Jul 21, 1 AM $0.448
+0.00%
$4.66 million $2,821
Jul 21, 12 AM $0.448
+0.00%
$4.66 million $2,958
Jul 20, 11 PM $0.448
+0.00%
$4.66 million $3,042
Jul 20, 10 PM $0.448
+0.00%
$4.66 million $3,840
Jul 20, 9 PM $0.448
+3.46%
$4.66 million $28,315
Jul 20, 8 PM $0.433
-2.91%
$4.5 million $29,369
Jul 20, 7 PM $0.446
-0.22%
$4.63 million $29,985
Jul 20, 6 PM $0.447
+2.52%
$4.64 million $30,022
Jul 20, 5 PM $0.436
+0.46%
$4.53 million $29,078
Jul 20, 4 PM $0.434
+0.23%
$4.51 million $29,416
Jul 20, 3 PM $0.433
-3.56%
$4.5 million $29,279
Jul 20, 2 PM $0.449
+0.00%
$4.67 million $30,279
Jul 20, 1 PM $0.449
+2.74%
$4.67 million $30,346
Jul 20, 12 PM $0.437
+0.00%
$4.54 million $29,559
Jul 20, 11 AM $0.437
+0.00%
$4.54 million $29,570
Jul 20, 10 AM $0.437
-2.46%
$4.54 million $29,588
Jul 20, 9 AM $0.448
-0.01%
$4.66 million $30,239
Jul 20, 8 AM $0.448
+0.00%
$4.66 million $30,590
Jul 20, 7 AM $0.448
+0.00%
$4.66 million $30,600
Jul 20, 6 AM $0.448
+0.01%
$4.66 million $30,600