Omni Network Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 10 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 9 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 8 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 7 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 6 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 5 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 4 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 3 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 2 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 1 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 28, 12 AM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 11 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 10 PM $ 1.95
+0.00%
$ 20.29 million $ 920
Mar 27, 9 PM $ 1.95
-0.26%
$ 20.29 million $ 920
Mar 27, 8 PM $ 1.96
+0.15%
$ 20.34 million $ 923
Mar 27, 7 PM $ 1.95
+0.00%
$ 20.31 million $ 921
Mar 27, 6 PM $ 1.95
+0.05%
$ 20.31 million $ 921
Mar 27, 5 PM $ 1.95
-0.07%
$ 20.3 million $ 921
Mar 27, 4 PM $ 1.95
-0.03%
$ 20.31 million $ 922
Mar 27, 3 PM $ 1.96
+0.13%
$ 20.32 million $ 922
Mar 27, 2 PM $ 1.95
+0.00%
$ 20.29 million $ 921
Mar 27, 1 PM $ 1.95
+0.10%
$ 20.29 million $ 921
Mar 27, 12 PM $ 1.95
-0.18%
$ 20.27 million $ 920
Mar 27, 11 AM $ 1.95
-0.03%
$ 20.31 million $ 921
Mar 27, 10 AM $ 1.96
+0.12%
$ 20.32 million $ 922
Mar 27, 9 AM $ 1.95
-0.08%
$ 20.29 million $ 921
Mar 27, 8 AM $ 1.95
+0.09%
$ 20.31 million $ 921
Mar 27, 7 AM $ 1.95
-0.27%
$ 20.29 million $ 921
Mar 27, 6 AM $ 1.96
-0.06%
$ 20.34 million $ 923
Mar 27, 5 AM $ 1.96
+0.02%
$ 20.36 million $ 924
Mar 27, 4 AM $ 1.96
-0.03%
$ 20.35 million $ 923
Mar 27, 3 AM $ 1.96
-0.05%
$ 20.36 million $ 924
Mar 27, 2 AM $ 1.96
+0.15%
$ 20.37 million $ 924
Mar 27, 1 AM $ 1.96
-0.19%
$ 20.34 million $ 923
Mar 27, 12 AM $ 1.96
-0.10%
$ 20.38 million $ 925
Mar 26, 11 PM $ 1.96
-0.01%
$ 20.4 million $ 925
Mar 26, 10 PM $ 1.96
+0.00%
$ 20.4 million $ 926
Mar 26, 9 PM $ 1.96
-0.06%
$ 20.4 million $ 926
Mar 26, 8 PM $ 1.96
+0.10%
$ 20.41 million $ 926
Mar 26, 7 PM $ 1.96
+0.00%
$ 20.39 million $ 925
Mar 26, 6 PM $ 1.96
-0.02%
$ 20.39 million $ 925
Mar 26, 5 PM $ 1.96
-0.01%
$ 20.4 million $ 925
Mar 26, 4 PM $ 1.96
-0.10%
$ 20.4 million $ 925
Mar 26, 3 PM $ 1.96
-0.02%
$ 20.42 million $ 926
Mar 26, 2 PM $ 1.97
+0.02%
$ 20.42 million $ 926
Mar 26, 1 PM $ 1.96
+0.03%
$ 20.42 million $ 926
Mar 26, 12 PM $ 1.96
-0.02%
$ 20.41 million $ 926
Mar 26, 11 AM $ 1.96
+0.00%
$ 20.42 million $ 926
Mar 26, 10 AM $ 1.96
+0.11%
$ 20.41 million $ 926