Omni Network Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.448
+0.00%
$4.66 million $30,595
Jul 20, 4 AM $0.448
-23.67%
$4.66 million $29,996
Jul 20, 3 AM $0.587
-0.01%
$6.1 million $5
Jul 20, 2 AM $0.585
+0.02%
$6.08 million $5
Jul 20, 1 AM $0.585
+0.01%
$6.08 million $5
Jul 20, 12 AM $0.585
+0.02%
$6.08 million $5
Jul 19, 11 PM $0.585
-0.33%
$6.08 million $5
Jul 19, 10 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 9 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 8 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 7 PM $0.587
+0.00%
$6.1 million $6
Jul 19, 6 PM $0.587
+23.75%
$6.1 million $6
Jul 19, 5 PM $0.474
+5.31%
$4.93 million $1,443
Jul 19, 4 PM $0.451
+0.12%
$4.68 million $1,464
Jul 19, 3 PM $0.45
+3.45%
$4.68 million $1,510
Jul 19, 2 PM $0.435
-0.14%
$4.52 million $1,429
Jul 19, 1 PM $0.436
+0.14%
$4.53 million $1,370
Jul 19, 12 PM $0.435
+0.46%
$4.52 million $1,334
Jul 19, 11 AM $0.433
+0.00%
$4.5 million $1,318
Jul 19, 10 AM $0.433
-0.69%
$4.5 million $1,300
Jul 19, 9 AM $0.436
+0.00%
$4.53 million $1,081
Jul 19, 8 AM $0.436
+0.00%
$4.53 million $771
Jul 19, 7 AM $0.436
+0.01%
$4.53 million $793
Jul 19, 6 AM $0.436
-0.01%
$4.53 million $793
Jul 19, 5 AM $0.436
+0.00%
$4.53 million $793
Jul 19, 4 AM $0.436
+0.46%
$4.53 million $1,811
Jul 19, 3 AM $0.434
-0.46%
$4.51 million $1,693
Jul 19, 2 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 1 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 12 AM $0.436
-0.03%
$4.53 million $1,689
Jul 18, 11 PM $0.436
-0.06%
$4.53 million $1,891
Jul 18, 10 PM $0.436
+0.09%
$4.53 million $1,892
Jul 18, 9 PM $0.436
+0.00%
$4.53 million $1,973
Jul 18, 8 PM $0.436
+0.00%
$4.53 million $3,477
Jul 18, 7 PM $0.436
+0.00%
$4.53 million $4,939
Jul 18, 6 PM $0.436
+0.00%
$4.53 million $4,943
Jul 18, 5 PM $0.436
-3.75%
$4.53 million $5,258
Jul 18, 4 PM $0.453
+0.44%
$4.71 million $4,919
Jul 18, 3 PM $0.451
+4.40%
$4.69 million $4,806
Jul 18, 2 PM $0.432
+0.00%
$4.49 million $4,578
Jul 18, 1 PM $0.432
+0.00%
$4.49 million $4,596
Jul 18, 12 PM $0.432
+0.00%
$4.49 million $4,418
Jul 18, 11 AM $0.432
+0.00%
$4.49 million $8,429
Jul 18, 10 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 9 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 8 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 7 AM $0.432
-4.85%
$4.49 million $10,176
Jul 18, 6 AM $0.454
+0.00%
$4.72 million $11,200
Jul 18, 5 AM $0.454
+5.83%
$4.72 million $11,200
Jul 18, 4 AM $0.429
+0.00%
$4.46 million $9,803