Omni Network Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:03 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:02 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:01 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:00 AM $ 0.484
+0.00%
$ 5.03 million $ 130,490
7:59 AM $ 0.484
+0.00%
$ 5.03 million $ 130,689
7:58 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:57 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:56 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:55 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:54 AM $ 0.484
+0.00%
$ 5.03 million $ 131,392
7:53 AM $ 0.484
+0.00%
$ 5.03 million $ 131,393
7:52 AM $ 0.484
+0.00%
$ 5.03 million $ 132,331
7:51 AM $ 0.484
+0.00%
$ 5.03 million $ 132,331
7:50 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:49 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:48 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:47 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:46 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:45 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:44 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:43 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:42 AM $ 0.484
-2.22%
$ 5.03 million $ 132,440
7:41 AM $ 0.495
+0.00%
$ 5.03 million $ 135,450
7:40 AM $ 0.495
+0.00%
$ 5.03 million $ 135,450
7:39 AM $ 0.495
+0.00%
$ 5.14 million $ 135,525
7:38 AM $ 0.495
+0.00%
$ 5.14 million $ 135,525
7:37 AM $ 0.495
+0.00%
$ 5.14 million $ 135,524
7:36 AM $ 0.49
+0.00%
$ 5.14 million $ 134,132
7:35 AM $ 0.49
+0.00%
$ 5.14 million $ 134,132
7:34 AM $ 0.49
+0.00%
$ 5.09 million $ 134,132
7:33 AM $ 0.49
+0.00%
$ 5.09 million $ 134,132
7:32 AM $ 0.49
+0.00%
$ 5.09 million $ 134,132
7:31 AM $ 0.49
+0.00%
$ 5.09 million $ 134,132
7:30 AM $ 0.49
+0.00%
$ 5.09 million $ 134,134
7:29 AM $ 0.49
+0.00%
$ 5.09 million $ 134,134
7:28 AM $ 0.49
+0.00%
$ 5.09 million $ 134,134
7:27 AM $ 0.49
+0.00%
$ 5.09 million $ 134,139
7:26 AM $ 0.49
+0.00%
$ 5.09 million $ 134,139
7:25 AM $ 0.49
-0.20%
$ 5.09 million $ 134,139
7:24 AM $ 0.491
+0.00%
$ 5.1 million $ 134,011
7:23 AM $ 0.491
+2.08%
$ 5.1 million $ 133,624
7:22 AM $ 0.481
+0.00%
$ 5.1 million $ 130,902
7:21 AM $ 0.481
+0.00%
$ 5.1 million $ 130,910
7:20 AM $ 0.481
+0.00%
$ 5.1 million $ 130,910
7:19 AM $ 0.481
+0.00%
$ 5 million $ 130,915
7:18 AM $ 0.481
+0.00%
$ 5 million $ 130,916
7:17 AM $ 0.481
+0.00%
$ 5 million $ 130,976
7:16 AM $ 0.481
+0.00%
$ 5 million $ 130,976
7:15 AM $ 0.481
+0.00%
$ 5 million $ 131,016