Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $17.52
+3.19%
$182.07 million $28.4 million
May 8, 2024 $16.98
-2.02%
$176.44 million $43.88 million
May 7, 2024 $17.33
-6.63%
$180.12 million $36.91 million
May 6, 2024 $18.56
-3.34%
$192.87 million $45.2 million
May 5, 2024 $19.2
+0.91%
$199.53 million $42.5 million
May 4, 2024 $19.03
-2.79%
$197.74 million $51.76 million
May 3, 2024 $19.57
+8.70%
$203.36 million $138.57 million
May 2, 2024 $18
+0.53%
$187.07 million $45.99 million
May 1, 2024 $17.86
-2.63%
$186.14 million $69.07 million
Apr 30, 2024 $18.35
-10.63%
$190.66 million $82.2 million
Apr 29, 2024 $20.55
-0.43%
$213.5 million $69.65 million
Apr 28, 2024 $20.64
+1.04%
$214.43 million $76.13 million
Apr 27, 2024 $20.43
-0.94%
$212.29 million $58.89 million
Apr 26, 2024 $20.62
-5.34%
$214.31 million $80.13 million
Apr 25, 2024 $21.77
+1.31%
$226.22 million $81.63 million
Apr 24, 2024 $21.48
-7.76%
$223.24 million $83.01 million
Apr 23, 2024 $23.3
-6.44%
$242.13 million $76.52 million
Apr 22, 2024 $24.91
-3.87%
$258.82 million $94.62 million
Apr 21, 2024 $25.91
-10.37%
$269.25 million $119.28 million
Apr 20, 2024 $28.91
+13.69%
$300.38 million $130.74 million
Apr 19, 2024 $25.42
+1.69%
$264.19 million $181.35 million
Download