Omni Network Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.429
+0.00%
$4.46 million $9,803
Jul 18, 3 AM $0.429
-3.38%
$4.46 million $9,803
Jul 18, 2 AM $0.444
+0.00%
$4.61 million $9,048
Jul 18, 1 AM $0.444
+0.00%
$4.61 million $9,073
Jul 18, 12 AM $0.444
+2.07%
$4.61 million $9,200
Jul 17, 11 PM $0.435
+0.00%
$4.52 million $8,854
Jul 17, 10 PM $0.435
+0.23%
$4.52 million $8,924
Jul 17, 9 PM $0.434
-4.82%
$4.51 million $8,916
Jul 17, 8 PM $0.456
+4.11%
$4.74 million $8,321
Jul 17, 7 PM $0.438
-3.10%
$4.55 million $7,009
Jul 17, 6 PM $0.452
-0.01%
$4.7 million $10,429
Jul 17, 5 PM $0.452
+0.01%
$4.7 million $14,507
Jul 17, 4 PM $0.452
+0.00%
$4.7 million $15,083
Jul 17, 3 PM $0.452
+5.61%
$4.7 million $13,377
Jul 17, 2 PM $0.428
-6.14%
$4.45 million $12,666
Jul 17, 1 PM $0.456
+4.59%
$4.74 million $13,555
Jul 17, 12 PM $0.436
-1.58%
$4.53 million $14,878
Jul 17, 11 AM $0.443
+4.24%
$4.6 million $11,004
Jul 17, 10 AM $0.425
+0.00%
$4.42 million $13,655
Jul 17, 9 AM $0.425
-2.07%
$4.42 million $13,655
Jul 17, 8 AM $0.434
+0.00%
$4.51 million $14,007
Jul 17, 7 AM $0.434
-1.59%
$4.51 million $13,800
Jul 17, 6 AM $0.441
+0.00%
$4.58 million $14,196
Jul 17, 5 AM $0.441
-0.01%
$4.58 million $14,227
Jul 17, 4 AM $0.441
+0.01%
$4.58 million $14,232
Jul 17, 3 AM $0.441
+0.00%
$4.58 million $14,736
Jul 17, 2 AM $0.441
+0.23%
$4.58 million $14,736
Jul 17, 1 AM $0.44
+2.09%
$4.57 million $14,731
Jul 17, 12 AM $0.431
-0.92%
$4.48 million $14,536
Jul 16, 11 PM $0.435
-2.25%
$4.52 million $14,649
Jul 16, 10 PM $0.445
+0.23%
$4.62 million $14,987
Jul 16, 9 PM $0.444
+0.00%
$4.61 million $14,368
Jul 16, 8 PM $0.444
-2.63%
$4.61 million $16,616
Jul 16, 7 PM $0.456
+0.66%
$4.74 million $17,070
Jul 16, 6 PM $0.453
+1.57%
$4.71 million $17,821
Jul 16, 5 PM $0.446
+0.00%
$4.63 million $13,529
Jul 16, 4 PM $0.446
+0.00%
$4.63 million $13,306
Jul 16, 3 PM $0.446
-1.76%
$4.63 million $12,836
Jul 16, 2 PM $0.454
+2.95%
$4.72 million $13,066
Jul 16, 1 PM $0.441
-3.08%
$4.58 million $14,404
Jul 16, 12 PM $0.455
+0.00%
$4.73 million $11,989
Jul 16, 11 AM $0.455
-2.99%
$4.73 million $11,989
Jul 16, 10 AM $0.469
+0.00%
$4.87 million $9,052
Jul 16, 9 AM $0.469
+3.30%
$4.87 million $9,265
Jul 16, 8 AM $0.454
+0.00%
$4.72 million $10,170
Jul 16, 7 AM $0.454
+0.44%
$4.72 million $10,199
Jul 16, 6 AM $0.452
-4.03%
$4.7 million $9,992
Jul 16, 5 AM $0.471
+0.00%
$4.89 million $11,354
Jul 16, 4 AM $0.471
+3.97%
$4.89 million $12,992
Jul 16, 3 AM $0.453
+0.00%
$4.71 million $12,545