Omni Network Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 1.96
+0.00%
$ 20.42 million $ 926
Mar 26, 10 AM $ 1.96
+0.11%
$ 20.41 million $ 926
Mar 26, 9 AM $ 1.96
-0.02%
$ 20.39 million $ 925
Mar 26, 8 AM $ 1.96
+0.05%
$ 20.4 million $ 925
Mar 26, 7 AM $ 1.96
-0.11%
$ 20.38 million $ 925
Mar 26, 6 AM $ 1.96
+0.06%
$ 20.41 million $ 926
Mar 26, 5 AM $ 1.96
-0.07%
$ 20.39 million $ 925
Mar 26, 4 AM $ 1.96
+0.00%
$ 20.41 million $ 926
Mar 26, 3 AM $ 1.96
+0.09%
$ 20.41 million $ 926
Mar 26, 2 AM $ 1.96
-0.08%
$ 20.39 million $ 925
Mar 26, 1 AM $ 1.96
-0.12%
$ 20.41 million $ 926
Mar 26, 12 AM $ 1.97
-0.19%
$ 20.43 million $ 927
Mar 25, 11 PM $ 1.97
+0.02%
$ 20.47 million $ 929
Mar 25, 10 PM $ 1.97
+0.17%
$ 20.46 million $ 928
Mar 25, 9 PM $ 1.97
-0.18%
$ 20.43 million $ 927
Mar 25, 8 PM $ 1.97
+0.04%
$ 20.47 million $ 929
Mar 25, 7 PM $ 1.97
+0.05%
$ 20.46 million $ 928
Mar 25, 6 PM $ 1.97
-0.14%
$ 20.45 million $ 928
Mar 25, 5 PM $ 1.97
+0.16%
$ 20.48 million $ 929
Mar 25, 4 PM $ 1.97
-0.14%
$ 20.45 million $ 928
Mar 25, 3 PM $ 1.97
-0.03%
$ 20.47 million $ 929
Mar 25, 2 PM $ 1.97
+0.08%
$ 20.48 million $ 929
Mar 25, 1 PM $ 1.97
+0.05%
$ 20.46 million $ 928
Mar 25, 12 PM $ 1.97
-0.19%
$ 20.45 million $ 928
Mar 25, 11 AM $ 1.97
+0.19%
$ 20.49 million $ 930
Mar 25, 10 AM $ 1.97
+0.02%
$ 20.45 million $ 928
Mar 25, 9 AM $ 1.97
-0.02%
$ 20.45 million $ 928
Mar 25, 8 AM $ 1.97
+0.06%
$ 20.45 million $ 928
Mar 25, 7 AM $ 1.97
-0.07%
$ 20.44 million $ 927
Mar 25, 6 AM $ 1.97
-0.05%
$ 20.45 million $ 928
Mar 25, 5 AM $ 1.97
-0.04%
$ 20.46 million $ 928
Mar 25, 4 AM $ 1.97
-0.03%
$ 20.47 million $ 929
Mar 25, 3 AM $ 1.97
+0.06%
$ 20.48 million $ 929
Mar 25, 2 AM $ 1.97
-0.09%
$ 20.47 million $ 929
Mar 25, 1 AM $ 1.97
-0.02%
$ 20.49 million $ 929
Mar 25, 12 AM $ 1.97
+0.14%
$ 20.49 million $ 930
Mar 24, 11 PM $ 1.97
-0.17%
$ 20.46 million $ 928
Mar 24, 10 PM $ 1.97
+0.00%
$ 20.5 million $ 930
Mar 24, 9 PM $ 1.97
+0.02%
$ 20.5 million $ 930
Mar 24, 8 PM $ 1.97
+0.21%
$ 20.51 million $ 930
Mar 24, 7 PM $ 1.97
+0.06%
$ 20.47 million $ 929
Mar 24, 6 PM $ 1.97
+0.14%
$ 20.46 million $ 928
Mar 24, 5 PM $ 1.97
-0.14%
$ 20.43 million $ 927
Mar 24, 4 PM $ 1.97
-0.36%
$ 20.44 million $ 928
Mar 24, 3 PM $ 1.97
+0.29%
$ 20.51 million $ 931
Mar 24, 2 PM $ 1.97
+0.09%
$ 20.45 million $ 928
Mar 24, 1 PM $ 1.97
-0.14%
$ 20.43 million $ 927
Mar 24, 12 PM $ 1.97
-0.25%
$ 20.46 million $ 928
Mar 24, 11 AM $ 1.97
-0.02%
$ 20.51 million $ 931
Mar 24, 10 AM $ 1.97
+0.00%
$ 20.51 million $ 931