Omni Network Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:30 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:29 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:28 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:27 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:26 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:25 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:24 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:23 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:22 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:21 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:20 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:19 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:18 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:17 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:16 AM $ 0.482
-4.93%
$ 5.01 million $ 124,136
8:15 AM $ 0.507
+0.00%
$ 5.01 million $ 130,767
8:14 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:13 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:12 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:11 AM $ 0.507
+0.00%
$ 5.27 million $ 131,131
8:10 AM $ 0.507
+4.75%
$ 5.27 million $ 132,494
8:09 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:08 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:07 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:06 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:05 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:04 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:03 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:02 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:01 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:00 AM $ 0.484
+0.00%
$ 5.03 million $ 130,490
7:59 AM $ 0.484
+0.00%
$ 5.03 million $ 130,689
7:58 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:57 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:56 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:55 AM $ 0.484
+0.00%
$ 5.03 million $ 130,993
7:54 AM $ 0.484
+0.00%
$ 5.03 million $ 131,392
7:53 AM $ 0.484
+0.00%
$ 5.03 million $ 131,393
7:52 AM $ 0.484
+0.00%
$ 5.03 million $ 132,331
7:51 AM $ 0.484
+0.00%
$ 5.03 million $ 132,331
7:50 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:49 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:48 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:47 AM $ 0.484
+0.00%
$ 5.03 million $ 132,477
7:46 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:45 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:44 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:43 AM $ 0.484
+0.00%
$ 5.03 million $ 132,488
7:42 AM $ 0.484
-2.22%
$ 5.03 million $ 132,440