Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.435
+0.00%
$4.52 million $8,854
Jul 16, 2026 $0.435
-3.55%
$4.52 million $14,649
Jul 15, 2026 $0.451
-6.44%
$4.69 million $13,633
Jul 14, 2026 $0.482
+3.66%
$5.01 million $17,126
Jul 13, 2026 $0.465
-2.52%
$4.83 million $30,641
Jul 12, 2026 $0.477
-10.34%
$4.96 million $16,285
Jul 11, 2026 $0.532
-0.56%
$5.53 million $28,754
Jul 10, 2026 $0.535
-12.15%
$5.56 million $54,661
Jul 9, 2026 $0.609
+10.33%
$6.33 million $241,925
Jul 8, 2026 $0.552
+30.50%
$5.74 million $60,220
Jul 7, 2026 $0.423
-16.73%
$4.4 million $30,400
Jul 6, 2026 $0.508
-5.22%
$5.28 million $15,880
Jul 5, 2026 $0.536
-4.80%
$5.57 million $11,980
Jul 4, 2026 $0.563
+4.01%
$5.85 million $58,427
Jul 3, 2026 $0.541
-71.83%
$5.62 million $23,439
Jul 2, 2026 $1.92
+0.31%
$19.96 million $906
Jul 1, 2026 $1.92
-0.40%
$19.9 million $903
Jun 30, 2026 $1.92
-0.52%
$19.98 million $907
Jun 29, 2026 $1.93
+0.27%
$20.09 million $911
Jun 28, 2026 $1.93
+0.00%
$20.03 million $909
Jun 27, 2026 $1.93
+0.00%
$20.03 million $909
Jun 26, 2026 $1.93
+0.04%
$20.03 million $909
Jun 25, 2026 $1.93
+0.07%
$20.02 million $908
Jun 24, 2026 $1.92
+0.00%
$20 million $908
Jun 23, 2026 $1.92
-0.72%
$19.97 million $907
Jun 22, 2026 $1.94
-0.57%
$20.12 million $913
Jun 21, 2026 $1.95
+0.00%
$20.23 million $918
Jun 20, 2026 $1.95
+0.00%
$20.23 million $918
Jun 19, 2026 $1.95
-0.57%
$20.23 million $918
Jun 18, 2026 $1.96
+0.00%
$20.34 million $923
Jun 17, 2026 $1.96
-0.19%
$20.34 million $923
Jun 16, 2026 $1.96
+0.33%
$20.38 million $925
Jun 15, 2026 $1.96
+1.50%
$20.32 million $922
Jun 14, 2026 $1.93
-0.96%
$20.02 million $908
Jun 13, 2026 $1.95
+0.00%
$20.21 million $917
Jun 12, 2026 $1.95
+0.44%
$20.21 million $917
Jun 11, 2026 $1.94
+0.59%
$20.12 million $913
Jun 10, 2026 $1.93
+0.15%
$20 million $908
Jun 9, 2026 $1.92
+0.24%
$19.97 million $906
Jun 8, 2026 $1.92
+0.20%
$19.93 million $904
Jun 7, 2026 $1.91
+0.06%
$19.89 million $902
Jun 6, 2026 $1.91
+0.00%
$19.88 million $902
Jun 5, 2026 $1.91
-0.48%
$19.88 million $902
Jun 4, 2026 $1.92
+0.56%
$19.97 million $906
Jun 3, 2026 $1.91
-0.22%
$19.86 million $901
Jun 2, 2026 $1.92
+0.21%
$19.9 million $903
Jun 1, 2026 $1.91
-0.56%
$19.86 million $901
May 31, 2026 $1.92
-0.04%
$19.97 million $906
May 30, 2026 $1.92
+0.00%
$19.98 million $906
May 29, 2026 $1.92
-0.17%
$19.98 million $906