Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $1.88
+0.00%
$19.58 million $888
Sep 4, 2026 $1.88
-0.36%
$19.58 million $888
Sep 3, 2026 $1.89
+0.14%
$19.65 million $892
Sep 2, 2026 $1.89
-0.13%
$19.63 million $890
Sep 1, 2026 $1.89
+0.03%
$19.67 million $892
Aug 31, 2026 $1.89
-0.33%
$19.63 million $891
Aug 30, 2026 $1.9
-0.16%
$19.69 million $893
Aug 29, 2026 $1.9
+0.00%
$19.72 million $895
Aug 28, 2026 $1.9
-0.35%
$19.72 million $895
Aug 27, 2026 $1.9
-0.64%
$19.79 million $898
Aug 26, 2026 $1.92
-0.03%
$19.92 million $904
Aug 25, 2026 $1.92
+0.14%
$19.93 million $904
Aug 24, 2026 $1.92
-0.09%
$19.9 million $903
Aug 23, 2026 $1.92
+0.00%
$19.92 million $904
Aug 22, 2026 $1.92
+0.00%
$19.92 million $904
Aug 21, 2026 $1.92
+0.24%
$19.92 million $904
Aug 20, 2026 $1.91
-0.12%
$19.87 million $901
Aug 19, 2026 $1.91
+0.11%
$19.9 million $903
Aug 18, 2026 $1.91
-0.05%
$19.87 million $901
Aug 17, 2026 $1.91
-0.51%
$19.88 million $902
Aug 16, 2026 $1.92
+0.00%
$19.98 million $907
Aug 15, 2026 $1.92
+0.00%
$19.98 million $907
Aug 14, 2026 $1.92
-0.18%
$19.98 million $907
Aug 13, 2026 $1.93
-0.15%
$20.02 million $908
Aug 12, 2026 $1.93
-0.09%
$20.05 million $910
Aug 11, 2026 $1.93
-0.65%
$20.07 million $910
Aug 10, 2026 $1.94
+0.00%
$20.2 million $916
Aug 9, 2026 $1.94
-0.18%
$20.2 million $916
Aug 8, 2026 $1.95
+0.00%
$20.23 million $918
Aug 7, 2026 $1.95
+660.59%
$20.23 million $5,543
Aug 6, 2026 $0.256
-15.79%
$2.66 million $2,686
Aug 5, 2026 $0.304
-4.40%
$3.16 million $5,309
Aug 4, 2026 $0.318
+1.92%
$3.3 million $3,217
Aug 3, 2026 $0.312
-6.59%
$3.24 million $674
Aug 2, 2026 $0.334
+4.38%
$3.47 million $865
Aug 1, 2026 $0.32
-4.76%
$3.33 million $1,221
Jul 31, 2026 $0.336
-7.18%
$3.49 million $2,588
Jul 30, 2026 $0.362
+6.16%
$3.76 million $3,453
Jul 29, 2026 $0.341
-5.28%
$3.54 million $6,684
Jul 28, 2026 $0.36
-10.03%
$3.74 million $27,263
Jul 27, 2026 $0.4
-5.19%
$4.16 million $25,860
Jul 26, 2026 $0.422
-4.09%
$4.39 million $3,904
Jul 25, 2026 $0.44
+0.22%
$4.57 million $11,396
Jul 24, 2026 $0.439
+4.04%
$4.44 million $24,469
Jul 23, 2026 $0.422
-3.43%
$4.39 million $5,048
Jul 22, 2026 $0.437
-25.87%
$4.54 million $9,359
Jul 21, 2026 $0.589
+31.58%
$6.13 million $87
Jul 20, 2026 $0.448
-23.41%
$4.66 million $3,042
Jul 19, 2026 $0.585
+34.17%
$6.08 million $5
Jul 18, 2026 $0.436
+0.26%
$4.53 million $1,891