Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 1.92
+0.59%
$ 20 million $ 907
May 19, 2026 $ 1.91
-0.33%
$ 19.88 million $ 902
May 18, 2026 $ 1.92
+0.09%
$ 19.95 million $ 905
May 17, 2026 $ 1.92
-0.04%
$ 19.93 million $ 904
May 16, 2026 $ 1.92
+0.00%
$ 19.94 million $ 904
May 15, 2026 $ 1.92
-0.66%
$ 19.94 million $ 904
May 14, 2026 $ 1.93
+0.32%
$ 20.07 million $ 911
May 13, 2026 $ 1.93
+0.11%
$ 20.01 million $ 908
May 12, 2026 $ 1.92
-0.48%
$ 19.98 million $ 907
May 11, 2026 $ 1.93
-1.08%
$ 20.08 million $ 911
May 10, 2026 $ 1.95
+0.01%
$ 20.3 million $ 921
May 9, 2026 $ 1.95
+0.00%
$ 20.3 million $ 921
May 8, 2026 $ 1.95
+0.15%
$ 20.3 million $ 921
May 7, 2026 $ 1.95
+0.28%
$ 20.27 million $ 919
May 6, 2026 $ 1.94
+1.28%
$ 20.21 million $ 917
May 5, 2026 $ 1.92
+0.33%
$ 19.96 million $ 905
May 4, 2026 $ 1.91
-0.78%
$ 19.89 million $ 902
May 3, 2026 $ 1.93
+0.00%
$ 20.05 million $ 909
May 2, 2026 $ 1.93
+0.02%
$ 20.05 million $ 909
May 1, 2026 $ 1.93
+0.05%
$ 20.04 million $ 909
Apr 30, 2026 $ 1.93
+0.69%
$ 20.03 million $ 909
Apr 29, 2026 $ 1.91
-1.07%
$ 19.89 million $ 902
Apr 28, 2026 $ 1.93
-0.54%
$ 20.11 million $ 912
Apr 27, 2026 $ 1.95
-0.21%
$ 20.22 million $ 917
Apr 26, 2026 $ 1.95
+0.11%
$ 20.26 million $ 919
Apr 25, 2026 $ 1.95
+0.00%
$ 20.24 million $ 918
Apr 24, 2026 $ 1.95
-0.39%
$ 20.24 million $ 918
Apr 23, 2026 $ 1.96
-0.48%
$ 20.32 million $ 922
Apr 22, 2026 $ 1.96
-0.10%
$ 20.42 million $ 926
Apr 21, 2026 $ 1.97
-0.36%
$ 20.44 million $ 927
Apr 20, 2026 $ 1.97
-0.54%
$ 20.51 million $ 930
Apr 19, 2026 $ 1.98
+0.00%
$ 20.62 million $ 936
Apr 18, 2026 $ 1.98
+0.00%
$ 20.62 million $ 936
Apr 17, 2026 $ 1.98
+0.73%
$ 20.62 million $ 936
Apr 16, 2026 $ 1.97
+0.10%
$ 20.47 million $ 929
Apr 15, 2026 $ 1.97
-0.42%
$ 20.45 million $ 928
Apr 14, 2026 $ 1.98
+0.50%
$ 20.54 million $ 932
Apr 13, 2026 $ 1.97
-0.28%
$ 20.44 million $ 927
Apr 12, 2026 $ 1.97
-0.10%
$ 20.49 million $ 930
Apr 11, 2026 $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 10, 2026 $ 1.97
-0.36%
$ 20.51 million $ 931
Apr 9, 2026 $ 1.98
-0.21%
$ 20.59 million $ 934
Apr 8, 2026 $ 1.99
+0.70%
$ 20.63 million $ 936
Apr 7, 2026 $ 1.97
+0.26%
$ 20.49 million $ 930
Apr 6, 2026 $ 1.97
+0.20%
$ 20.44 million $ 927
Apr 5, 2026 $ 1.96
+0.31%
$ 20.39 million $ 925
Apr 4, 2026 $ 1.96
+0.00%
$ 20.33 million $ 922
Apr 3, 2026 $ 1.96
-0.15%
$ 20.33 million $ 922
Apr 2, 2026 $ 1.96
-0.23%
$ 20.36 million $ 924
Apr 1, 2026 $ 1.96
+0.67%
$ 20.41 million $ 926