Omni Network Historical Data

OMNI Page 2
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $1.92
+0.00%
$19.92 million $904
Aug 21, 11 PM $1.92
+0.00%
$19.92 million $904
Aug 21, 10 PM $1.92
+0.16%
$19.92 million $904
Aug 21, 9 PM $1.91
-0.01%
$19.89 million $902
Aug 21, 8 PM $1.91
-0.09%
$19.89 million $902
Aug 21, 7 PM $1.92
+0.02%
$19.91 million $903
Aug 21, 6 PM $1.92
+0.00%
$19.9 million $903
Aug 21, 5 PM $1.92
-0.01%
$19.9 million $903
Aug 21, 4 PM $1.92
+0.02%
$19.9 million $903
Aug 21, 3 PM $1.92
-0.01%
$19.9 million $903
Aug 21, 2 PM $1.92
+0.00%
$19.9 million $903
Aug 21, 1 PM $1.92
-0.05%
$19.9 million $903
Aug 21, 12 PM $1.92
-0.08%
$19.91 million $903
Aug 21, 11 AM $1.92
+0.07%
$19.92 million $904
Aug 21, 10 AM $1.92
+0.03%
$19.91 million $903
Aug 21, 9 AM $1.92
+0.01%
$19.9 million $903
Aug 21, 8 AM $1.91
+0.02%
$19.9 million $903
Aug 21, 7 AM $1.91
+0.04%
$19.89 million $903
Aug 21, 6 AM $1.91
+0.01%
$19.89 million $902
Aug 21, 5 AM $1.91
-0.02%
$19.88 million $902
Aug 21, 4 AM $1.91
-0.04%
$19.89 million $902
Aug 21, 3 AM $1.91
+0.01%
$19.89 million $903
Aug 21, 2 AM $1.91
+0.10%
$19.89 million $903
Aug 21, 1 AM $1.91
-0.01%
$19.89 million $902
Aug 21, 12 AM $1.91
+0.10%
$19.89 million $902
Aug 20, 11 PM $1.91
+0.00%
$19.87 million $901
Aug 20, 10 PM $1.91
+0.00%
$19.87 million $901
Aug 20, 9 PM $1.91
-0.03%
$19.87 million $901
Aug 20, 8 PM $1.91
-0.02%
$19.88 million $902
Aug 20, 7 PM $1.91
+0.00%
$19.88 million $902
Aug 20, 6 PM $1.91
+0.00%
$19.88 million $902
Aug 20, 5 PM $1.91
-0.05%
$19.88 million $902
Aug 20, 4 PM $1.91
-0.04%
$19.89 million $902
Aug 20, 3 PM $1.91
+0.00%
$19.9 million $903
Aug 20, 2 PM $1.91
+0.08%
$19.9 million $903
Aug 20, 1 PM $1.91
-0.01%
$19.88 million $902
Aug 20, 12 PM $1.91
+0.01%
$19.88 million $902
Aug 20, 11 AM $1.91
-0.02%
$19.88 million $902
Aug 20, 10 AM $1.91
-0.07%
$19.88 million $902
Aug 20, 9 AM $1.91
-0.07%
$19.9 million $903
Aug 20, 8 AM $1.92
-0.01%
$19.91 million $903
Aug 20, 7 AM $1.92
-0.16%
$19.91 million $903
Aug 20, 6 AM $1.92
+0.08%
$19.95 million $905
Aug 20, 5 AM $1.92
-0.05%
$19.93 million $904
Aug 20, 4 AM $1.92
-0.03%
$19.94 million $905
Aug 20, 3 AM $1.92
+0.04%
$19.95 million $905
Aug 20, 2 AM $1.92
+0.07%
$19.94 million $905
Aug 20, 1 AM $1.92
+0.10%
$19.92 million $904
Aug 20, 12 AM $1.92
+0.05%
$19.9 million $903
Aug 19, 11 PM $1.91
+0.00%
$19.9 million $903