Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.513
-2.29%
$ 5.33 million $ 15,337
Jul 7, 4 AM $ 0.525
+0.00%
$ 5.46 million $ 16,263
Jul 7, 3 AM $ 0.525
-2.60%
$ 5.46 million $ 16,263
Jul 7, 2 AM $ 0.539
+2.67%
$ 5.6 million $ 19,014
Jul 7, 1 AM $ 0.525
+1.35%
$ 5.46 million $ 17,210
Jul 7, 12 AM $ 0.518
+1.97%
$ 5.38 million $ 16,715
Jul 6, 11 PM $ 0.508
-1.93%
$ 5.28 million $ 15,880
Jul 6, 10 PM $ 0.518
+1.97%
$ 5.38 million $ 18,206
Jul 6, 9 PM $ 0.508
-3.24%
$ 5.28 million $ 17,879
Jul 6, 8 PM $ 0.525
+0.19%
$ 5.46 million $ 17,994
Jul 6, 7 PM $ 0.524
+0.58%
$ 5.45 million $ 18,300
Jul 6, 6 PM $ 0.521
+0.77%
$ 5.41 million $ 16,803
Jul 6, 5 PM $ 0.517
-1.15%
$ 5.37 million $ 18,293
Jul 6, 4 PM $ 0.523
+2.15%
$ 5.43 million $ 18,647
Jul 6, 3 PM $ 0.512
-3.31%
$ 5.32 million $ 21,182
Jul 6, 2 PM $ 0.53
+0.67%
$ 5.5 million $ 18,222
Jul 6, 1 PM $ 0.526
+0.77%
$ 5.47 million $ 15,234
Jul 6, 12 PM $ 0.522
-2.97%
$ 5.42 million $ 9,913
Jul 6, 11 AM $ 0.538
+0.00%
$ 5.59 million $ 11,929
Jul 6, 10 AM $ 0.538
+0.37%
$ 5.59 million $ 10,039
Jul 6, 9 AM $ 0.536
+1.71%
$ 5.57 million $ 12,632
Jul 6, 8 AM $ 0.527
+1.54%
$ 5.48 million $ 12,513
Jul 6, 7 AM $ 0.519
+0.78%
$ 5.39 million $ 10,649
Jul 6, 6 AM $ 0.515
+1.18%
$ 5.35 million $ 11,047
Jul 6, 5 AM $ 0.509
-2.12%
$ 5.29 million $ 11,084
Jul 6, 4 AM $ 0.52
-1.14%
$ 5.4 million $ 10,443
Jul 6, 3 AM $ 0.526
+1.35%
$ 5.47 million $ 10,646
Jul 6, 2 AM $ 0.519
+0.39%
$ 5.39 million $ 10,514
Jul 6, 1 AM $ 0.517
-2.27%
$ 5.37 million $ 10,357
Jul 6, 12 AM $ 0.529
-1.31%
$ 5.5 million $ 14,987
Jul 5, 11 PM $ 0.536
+0.37%
$ 5.57 million $ 11,980
Jul 5, 10 PM $ 0.534
-2.20%
$ 5.55 million $ 12,593
Jul 5, 9 PM $ 0.546
-0.18%
$ 5.67 million $ 13,772
Jul 5, 8 PM $ 0.547
-0.18%
$ 5.68 million $ 13,972
Jul 5, 7 PM $ 0.548
+0.92%
$ 5.69 million $ 18,133
Jul 5, 6 PM $ 0.545
+0.74%
$ 5.66 million $ 20,552
Jul 5, 5 PM $ 0.541
-1.28%
$ 5.62 million $ 21,309
Jul 5, 4 PM $ 0.548
-2.17%
$ 5.69 million $ 35,374
Jul 5, 3 PM $ 0.56
+2.78%
$ 5.82 million $ 35,559
Jul 5, 2 PM $ 0.545
-0.37%
$ 5.66 million $ 35,634
Jul 5, 1 PM $ 0.547
-4.54%
$ 5.68 million $ 35,197
Jul 5, 12 PM $ 0.573
+6.90%
$ 5.95 million $ 36,176
Jul 5, 11 AM $ 0.536
+0.00%
$ 5.57 million $ 32,636
Jul 5, 10 AM $ 0.536
+0.94%
$ 5.57 million $ 33,804
Jul 5, 9 AM $ 0.531
-2.39%
$ 5.52 million $ 32,811
Jul 5, 8 AM $ 0.544
+0.55%
$ 5.65 million $ 33,317
Jul 5, 7 AM $ 0.541
+1.12%
$ 5.62 million $ 36,859
Jul 5, 6 AM $ 0.535
-1.11%
$ 5.56 million $ 42,955
Jul 5, 5 AM $ 0.541
+2.27%
$ 5.62 million $ 55,730
Jul 5, 4 AM $ 0.529
+1.73%
$ 5.5 million $ 57,752