Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 1.92
-0.16%
$ 19.95 million $ 905
Apr 30, 3 AM $ 1.92
+0.06%
$ 19.98 million $ 906
Apr 30, 2 AM $ 1.92
-0.15%
$ 19.97 million $ 906
Apr 30, 1 AM $ 1.92
+0.42%
$ 20 million $ 907
Apr 30, 12 AM $ 1.92
+0.11%
$ 19.91 million $ 903
Apr 29, 11 PM $ 1.91
-0.12%
$ 19.89 million $ 902
Apr 29, 10 PM $ 1.92
+0.00%
$ 19.92 million $ 904
Apr 29, 9 PM $ 1.92
+0.15%
$ 19.92 million $ 904
Apr 29, 8 PM $ 1.91
-0.06%
$ 19.89 million $ 902
Apr 29, 7 PM $ 1.91
+0.05%
$ 19.9 million $ 903
Apr 29, 6 PM $ 1.91
+0.07%
$ 19.89 million $ 902
Apr 29, 5 PM $ 1.91
-0.14%
$ 19.87 million $ 902
Apr 29, 4 PM $ 1.92
-0.10%
$ 19.9 million $ 903
Apr 29, 3 PM $ 1.92
+0.00%
$ 19.92 million $ 904
Apr 29, 2 PM $ 1.92
-0.03%
$ 19.92 million $ 904
Apr 29, 1 PM $ 1.92
-0.04%
$ 19.93 million $ 904
Apr 29, 12 PM $ 1.92
+0.03%
$ 19.93 million $ 904
Apr 29, 11 AM $ 1.92
+0.00%
$ 19.93 million $ 904
Apr 29, 10 AM $ 1.92
+0.04%
$ 19.93 million $ 904
Apr 29, 9 AM $ 1.92
+0.04%
$ 19.92 million $ 904
Apr 29, 8 AM $ 1.92
-0.03%
$ 19.91 million $ 903
Apr 29, 7 AM $ 1.92
-0.08%
$ 19.92 million $ 904
Apr 29, 6 AM $ 1.92
-0.03%
$ 19.93 million $ 904
Apr 29, 5 AM $ 1.92
-0.05%
$ 19.94 million $ 905
Apr 29, 4 AM $ 1.92
+0.01%
$ 19.95 million $ 905
Apr 29, 3 AM $ 1.92
-0.17%
$ 19.95 million $ 905
Apr 29, 2 AM $ 1.92
-0.05%
$ 19.98 million $ 907
Apr 29, 1 AM $ 1.92
-0.39%
$ 19.99 million $ 907
Apr 29, 12 AM $ 1.93
-0.18%
$ 20.07 million $ 911
Apr 28, 11 PM $ 1.93
+0.12%
$ 20.11 million $ 912
Apr 28, 10 PM $ 1.93
-0.12%
$ 20.08 million $ 911
Apr 28, 9 PM $ 1.94
+0.02%
$ 20.11 million $ 912
Apr 28, 8 PM $ 1.93
+0.03%
$ 20.1 million $ 912
Apr 28, 7 PM $ 1.93
-0.03%
$ 20.1 million $ 912
Apr 28, 6 PM $ 1.93
-0.01%
$ 20.1 million $ 912
Apr 28, 5 PM $ 1.93
+0.09%
$ 20.11 million $ 912
Apr 28, 4 PM $ 1.93
-0.01%
$ 20.09 million $ 911
Apr 28, 3 PM $ 1.93
+0.09%
$ 20.09 million $ 911
Apr 28, 2 PM $ 1.93
-0.02%
$ 20.07 million $ 911
Apr 28, 1 PM $ 1.93
+0.03%
$ 20.08 million $ 911
Apr 28, 12 PM $ 1.93
+0.12%
$ 20.07 million $ 910
Apr 28, 11 AM $ 1.93
+0.06%
$ 20.04 million $ 909
Apr 28, 10 AM $ 1.93
-0.02%
$ 20.03 million $ 909
Apr 28, 9 AM $ 1.93
-0.01%
$ 20.04 million $ 909
Apr 28, 8 AM $ 1.93
-0.01%
$ 20.04 million $ 909
Apr 28, 7 AM $ 1.93
-0.19%
$ 20.04 million $ 909
Apr 28, 6 AM $ 1.93
-0.14%
$ 20.08 million $ 911
Apr 28, 5 AM $ 1.94
-0.07%
$ 20.11 million $ 912
Apr 28, 4 AM $ 1.94
-0.17%
$ 20.12 million $ 913
Apr 28, 3 AM $ 1.94
-0.16%
$ 20.16 million $ 915