Omni Network Historical Data

OMNI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.97
+0.00%
$ 20.51 million $ 931
Mar 24, 9 AM $ 1.97
+0.02%
$ 20.51 million $ 931
Mar 24, 8 AM $ 1.97
-0.04%
$ 20.51 million $ 930
Mar 24, 7 AM $ 1.97
+0.13%
$ 20.52 million $ 931
Mar 24, 6 AM $ 1.97
+0.04%
$ 20.49 million $ 930
Mar 24, 5 AM $ 1.97
+0.15%
$ 20.48 million $ 929
Mar 24, 4 AM $ 1.97
+0.07%
$ 20.45 million $ 928
Mar 24, 3 AM $ 1.97
-0.35%
$ 20.44 million $ 927
Mar 24, 2 AM $ 1.97
-0.07%
$ 20.51 million $ 930
Mar 24, 1 AM $ 1.97
+0.03%
$ 20.52 million $ 931
Mar 24, 12 AM $ 1.97
-0.54%
$ 20.52 million $ 931
Mar 23, 11 PM $ 1.99
-0.34%
$ 20.63 million $ 936
Mar 23, 10 PM $ 1.99
+0.00%
$ 20.7 million $ 939
Mar 23, 9 PM $ 1.99
-0.11%
$ 20.7 million $ 939
Mar 23, 8 PM $ 1.99
-0.07%
$ 20.72 million $ 940
Mar 23, 7 PM $ 2
+0.18%
$ 20.73 million $ 941
Mar 23, 6 PM $ 1.99
+0.19%
$ 20.7 million $ 939
Mar 23, 5 PM $ 1.99
+0.32%
$ 20.66 million $ 937
Mar 23, 4 PM $ 1.98
-0.24%
$ 20.59 million $ 934
Mar 23, 3 PM $ 1.99
-0.19%
$ 20.64 million $ 936
Mar 23, 2 PM $ 1.99
+0.54%
$ 20.68 million $ 938
Mar 23, 1 PM $ 1.98
+0.13%
$ 20.57 million $ 933
Mar 23, 12 PM $ 1.98
+0.08%
$ 20.54 million $ 932
Mar 23, 11 AM $ 1.97
+0.83%
$ 20.5 million $ 931
Mar 23, 10 AM $ 1.96
-0.07%
$ 20.33 million $ 922
Mar 23, 9 AM $ 1.96
-0.05%
$ 20.35 million $ 923
Mar 23, 8 AM $ 1.96
-0.14%
$ 20.36 million $ 924
Mar 23, 7 AM $ 1.96
+0.14%
$ 20.38 million $ 925
Mar 23, 6 AM $ 1.96
-0.13%
$ 20.36 million $ 923
Mar 23, 5 AM $ 1.96
-0.03%
$ 20.38 million $ 925
Mar 23, 4 AM $ 1.96
+0.01%
$ 20.39 million $ 925
Mar 23, 3 AM $ 1.96
+0.05%
$ 20.39 million $ 925
Mar 23, 2 AM $ 1.96
-0.10%
$ 20.38 million $ 924
Mar 23, 1 AM $ 1.96
-0.22%
$ 20.4 million $ 925
Mar 23, 12 AM $ 1.97
+0.11%
$ 20.44 million $ 927
Mar 22, 11 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 10 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 9 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 8 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 7 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 6 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 5 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 4 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 3 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 2 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 1 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 12 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 11 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 10 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 9 AM $ 1.97
+0.00%
$ 20.42 million $ 926