Omni Network Historical Data

OMNI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.453
+0.00%
$4.71 million $12,545
Jul 16, 2 AM $0.453
-2.58%
$4.71 million $12,648
Jul 16, 1 AM $0.465
+3.10%
$4.83 million $12,927
Jul 16, 12 AM $0.451
+0.00%
$4.69 million $12,539
Jul 15, 11 PM $0.451
+0.22%
$4.69 million $13,633
Jul 15, 10 PM $0.45
-3.85%
$4.68 million $14,719
Jul 15, 9 PM $0.468
+1.08%
$4.86 million $15,312
Jul 15, 8 PM $0.463
-0.64%
$4.81 million $20,511
Jul 15, 7 PM $0.466
+3.79%
$4.84 million $20,648
Jul 15, 6 PM $0.449
-3.85%
$4.67 million $15,983
Jul 15, 5 PM $0.467
+0.00%
$4.85 million $16,880
Jul 15, 4 PM $0.467
+1.97%
$4.85 million $17,624
Jul 15, 3 PM $0.458
+0.66%
$4.76 million $17,299
Jul 15, 2 PM $0.455
+1.56%
$4.73 million $18,374
Jul 15, 1 PM $0.448
-0.22%
$4.66 million $17,838
Jul 15, 12 PM $0.449
+0.00%
$4.67 million $18,191
Jul 15, 11 AM $0.449
+0.22%
$4.67 million $18,333
Jul 15, 10 AM $0.448
+1.36%
$4.66 million $19,091
Jul 15, 9 AM $0.442
-6.75%
$4.59 million $19,375
Jul 15, 8 AM $0.474
+0.00%
$4.93 million $19,408
Jul 15, 7 AM $0.474
+0.00%
$4.93 million $19,427
Jul 15, 6 AM $0.474
+6.04%
$4.93 million $18,029
Jul 15, 5 AM $0.447
+0.00%
$4.64 million $17,595
Jul 15, 4 AM $0.447
-0.67%
$4.64 million $16,306
Jul 15, 3 AM $0.45
-5.26%
$4.68 million $15,136
Jul 15, 2 AM $0.475
+0.00%
$4.94 million $15,868
Jul 15, 1 AM $0.475
+1.27%
$4.94 million $16,645
Jul 15, 12 AM $0.469
-2.69%
$4.87 million $16,735
Jul 14, 11 PM $0.482
-0.41%
$5.01 million $17,126
Jul 14, 10 PM $0.484
-1.22%
$5.03 million $18,952
Jul 14, 9 PM $0.49
+10.09%
$5.09 million $19,837
Jul 14, 8 PM $0.445
+0.02%
$4.63 million $11,423
Jul 14, 7 PM $0.445
-2.41%
$4.62 million $11,420
Jul 14, 6 PM $0.456
-1.94%
$4.74 million $11,392
Jul 14, 5 PM $0.465
-0.21%
$4.83 million $14,741
Jul 14, 4 PM $0.466
+0.43%
$4.84 million $18,808
Jul 14, 3 PM $0.464
-2.11%
$4.82 million $19,521
Jul 14, 2 PM $0.474
-0.63%
$4.93 million $22,690
Jul 14, 1 PM $0.477
+2.72%
$4.96 million $22,618
Jul 14, 12 PM $0.464
+0.08%
$4.83 million $21,834
Jul 14, 11 AM $0.464
-2.32%
$4.82 million $21,657
Jul 14, 10 AM $0.475
-0.21%
$4.94 million $21,347
Jul 14, 9 AM $0.476
+0.85%
$4.95 million $22,106
Jul 14, 8 AM $0.472
-3.12%
$4.9 million $22,083
Jul 14, 7 AM $0.487
+0.00%
$5.06 million $22,927
Jul 14, 6 AM $0.487
+0.27%
$5.06 million $22,803
Jul 14, 5 AM $0.486
+0.45%
$5.05 million $23,417
Jul 14, 4 AM $0.484
+1.23%
$5.03 million $30,430
Jul 14, 3 AM $0.478
+0.21%
$4.97 million $30,616
Jul 14, 2 AM $0.477
+2.51%
$4.96 million $30,964