Omni Network Historical Data

OMNI Page 20
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.494
+0.00%
$ 5.13 million $ 126,316
8:49 AM $ 0.494
+0.00%
$ 5.13 million $ 126,316
8:48 AM $ 0.494
+0.00%
$ 5.13 million $ 126,401
8:47 AM $ 0.494
+0.00%
$ 5.13 million $ 126,401
8:46 AM $ 0.494
+0.00%
$ 5.13 million $ 126,401
8:45 AM $ 0.494
+0.00%
$ 5.13 million $ 126,401
8:44 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:43 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:42 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:41 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:40 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:39 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:38 AM $ 0.494
+0.00%
$ 5.13 million $ 127,257
8:37 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:36 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:35 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:34 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:33 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:32 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:31 AM $ 0.494
+0.00%
$ 5.13 million $ 127,223
8:30 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:29 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:28 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:27 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:26 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:25 AM $ 0.494
+0.00%
$ 5.13 million $ 127,224
8:24 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:23 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:22 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:21 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:20 AM $ 0.494
+0.00%
$ 5.13 million $ 127,227
8:19 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:18 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:17 AM $ 0.482
+0.00%
$ 5.01 million $ 124,136
8:16 AM $ 0.482
-4.93%
$ 5.01 million $ 124,136
8:15 AM $ 0.507
+0.00%
$ 5.01 million $ 130,767
8:14 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:13 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:12 AM $ 0.507
+0.00%
$ 5.27 million $ 130,853
8:11 AM $ 0.507
+0.00%
$ 5.27 million $ 131,131
8:10 AM $ 0.507
+4.75%
$ 5.27 million $ 132,494
8:09 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:08 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:07 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:06 AM $ 0.484
+0.00%
$ 5.03 million $ 126,459
8:05 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:04 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:03 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:02 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598
8:01 AM $ 0.484
+0.00%
$ 5.03 million $ 126,598