Omni Network Historical Data

OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 8 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 7 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 6 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 5 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 4 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 3 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 2 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 1 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 22, 12 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 11 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 10 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 9 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 8 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 7 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 6 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 5 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 4 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 3 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 2 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 1 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 12 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 11 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 10 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 9 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 8 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 7 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 6 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 5 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 4 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 3 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 2 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 1 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 21, 12 AM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 20, 11 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 20, 10 PM $ 1.97
+0.00%
$ 20.42 million $ 926
Mar 20, 9 PM $ 1.97
-0.18%
$ 20.42 million $ 926
Mar 20, 8 PM $ 1.97
+0.00%
$ 20.46 million $ 928
Mar 20, 7 PM $ 1.97
-0.06%
$ 20.46 million $ 928
Mar 20, 6 PM $ 1.97
-0.04%
$ 20.47 million $ 929
Mar 20, 5 PM $ 1.97
-0.04%
$ 20.48 million $ 929
Mar 20, 4 PM $ 1.97
+0.00%
$ 20.49 million $ 929
Mar 20, 3 PM $ 1.97
+0.05%
$ 20.49 million $ 929
Mar 20, 2 PM $ 1.97
-0.09%
$ 20.47 million $ 929
Mar 20, 1 PM $ 1.97
-0.12%
$ 20.49 million $ 930
Mar 20, 12 PM $ 1.97
-0.02%
$ 20.52 million $ 931
Mar 20, 11 AM $ 1.97
+0.18%
$ 20.52 million $ 931
Mar 20, 10 AM $ 1.97
-0.23%
$ 20.48 million $ 929
Mar 20, 9 AM $ 1.98
-0.20%
$ 20.53 million $ 931
Mar 20, 8 AM $ 1.98
+0.17%
$ 20.57 million $ 933