Omni Network Historical Data

OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.477
+2.51%
$4.96 million $30,964
Jul 14, 1 AM $0.465
+0.03%
$4.83 million $29,763
Jul 14, 12 AM $0.465
+0.00%
$4.83 million $28,869
Jul 13, 11 PM $0.465
-0.85%
$4.83 million $30,641
Jul 13, 10 PM $0.469
-3.50%
$4.87 million $27,355
Jul 13, 9 PM $0.486
+0.00%
$5.05 million $25,502
Jul 13, 8 PM $0.486
+2.10%
$5.05 million $28,892
Jul 13, 7 PM $0.476
+0.85%
$4.95 million $28,330
Jul 13, 6 PM $0.472
-11.44%
$4.9 million $28,041
Jul 13, 5 PM $0.533
-1.48%
$5.54 million $29,382
Jul 13, 4 PM $0.541
-7.04%
$5.62 million $25,114
Jul 13, 3 PM $0.582
+22.27%
$6.05 million $25,907
Jul 13, 2 PM $0.476
+3.25%
$4.95 million $16,264
Jul 13, 1 PM $0.461
+0.00%
$4.79 million $18,011
Jul 13, 12 PM $0.461
+0.88%
$4.79 million $19,323
Jul 13, 11 AM $0.457
-1.93%
$4.75 million $19,191
Jul 13, 10 AM $0.466
+1.08%
$4.84 million $19,606
Jul 13, 9 AM $0.461
+0.00%
$4.79 million $19,737
Jul 13, 8 AM $0.461
+0.00%
$4.79 million $19,697
Jul 13, 7 AM $0.461
+0.00%
$4.79 million $19,458
Jul 13, 6 AM $0.461
+4.06%
$4.79 million $19,831
Jul 13, 5 AM $0.443
-6.54%
$4.6 million $18,628
Jul 13, 4 AM $0.474
-1.04%
$4.93 million $15,222
Jul 13, 3 AM $0.479
+3.68%
$4.98 million $15,373
Jul 13, 2 AM $0.462
-2.94%
$4.8 million $14,437
Jul 13, 1 AM $0.476
+3.93%
$4.95 million $15,625
Jul 13, 12 AM $0.458
-3.98%
$4.76 million $15,179
Jul 12, 11 PM $0.477
-2.25%
$4.96 million $16,285
Jul 12, 10 PM $0.488
+0.62%
$5.07 million $16,664
Jul 12, 9 PM $0.485
+0.83%
$5.04 million $16,439
Jul 12, 8 PM $0.481
-0.41%
$5 million $12,360
Jul 12, 7 PM $0.483
-0.21%
$5.02 million $13,009
Jul 12, 6 PM $0.484
+0.62%
$5.03 million $13,339
Jul 12, 5 PM $0.481
+0.00%
$5 million $12,224
Jul 12, 4 PM $0.481
+0.00%
$5 million $12,238
Jul 12, 3 PM $0.481
-0.41%
$5 million $13,108
Jul 12, 2 PM $0.483
-1.43%
$5.02 million $13,583
Jul 12, 1 PM $0.49
-3.35%
$5.09 million $20,276
Jul 12, 12 PM $0.507
-0.98%
$5.27 million $19,656
Jul 12, 11 AM $0.512
+4.70%
$5.32 million $22,325
Jul 12, 10 AM $0.489
-2.00%
$5.08 million $21,274
Jul 12, 9 AM $0.499
+0.00%
$5.19 million $20,650
Jul 12, 8 AM $0.499
-1.19%
$5.19 million $22,467
Jul 12, 7 AM $0.505
-2.32%
$5.25 million $25,182
Jul 12, 6 AM $0.517
+3.40%
$5.37 million $25,595
Jul 12, 5 AM $0.5
+0.00%
$5.2 million $26,307
Jul 12, 4 AM $0.5
+0.00%
$5.2 million $29,244
Jul 12, 3 AM $0.5
-0.20%
$5.2 million $29,218
Jul 12, 2 AM $0.501
-0.40%
$5.21 million $29,268
Jul 12, 1 AM $0.503
-0.59%
$5.23 million $28,309