Omni Network Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 1.98
+0.17%
$ 20.57 million $ 933
Mar 20, 7 AM $ 1.98
+0.10%
$ 20.54 million $ 932
Mar 20, 6 AM $ 1.97
+0.11%
$ 20.52 million $ 931
Mar 20, 5 AM $ 1.97
-0.05%
$ 20.49 million $ 930
Mar 20, 4 AM $ 1.97
-0.06%
$ 20.5 million $ 930
Mar 20, 3 AM $ 1.97
-0.03%
$ 20.52 million $ 931
Mar 20, 2 AM $ 1.98
-0.01%
$ 20.52 million $ 931
Mar 20, 1 AM $ 1.98
+0.21%
$ 20.52 million $ 931
Mar 20, 12 AM $ 1.97
-0.20%
$ 20.48 million $ 929
Mar 19, 11 PM $ 1.97
-0.81%
$ 20.52 million $ 931
Mar 19, 10 PM $ 1.99
+0.00%
$ 20.69 million $ 939
Mar 19, 9 PM $ 1.99
+0.31%
$ 20.69 million $ 939
Mar 19, 8 PM $ 1.98
+0.26%
$ 20.63 million $ 936
Mar 19, 7 PM $ 1.98
+0.37%
$ 20.57 million $ 933
Mar 19, 6 PM $ 1.97
+0.00%
$ 20.5 million $ 930
Mar 19, 5 PM $ 1.97
+0.05%
$ 20.5 million $ 930
Mar 19, 4 PM $ 1.97
+0.17%
$ 20.49 million $ 929
Mar 19, 3 PM $ 1.97
-0.13%
$ 20.45 million $ 928
Mar 19, 2 PM $ 1.97
+0.36%
$ 20.48 million $ 929
Mar 19, 1 PM $ 1.96
+0.00%
$ 20.4 million $ 926
Mar 19, 12 PM $ 1.96
-0.04%
$ 20.4 million $ 926
Mar 19, 11 AM $ 1.96
-0.06%
$ 20.41 million $ 926
Mar 19, 10 AM $ 1.97
-0.02%
$ 20.42 million $ 927
Mar 19, 9 AM $ 1.97
+0.00%
$ 20.43 million $ 927
Mar 19, 8 AM $ 1.97
-0.04%
$ 20.43 million $ 927
Mar 19, 7 AM $ 1.97
-0.06%
$ 20.44 million $ 927
Mar 19, 6 AM $ 1.97
+0.01%
$ 20.45 million $ 928
Mar 19, 5 AM $ 1.97
+0.04%
$ 20.45 million $ 928
Mar 19, 4 AM $ 1.97
-0.09%
$ 20.44 million $ 927
Mar 19, 3 AM $ 1.97
+0.05%
$ 20.46 million $ 928
Mar 19, 2 AM $ 1.97
+0.21%
$ 20.45 million $ 928
Mar 19, 1 AM $ 1.96
-0.43%
$ 20.4 million $ 926
Mar 19, 12 AM $ 1.97
-0.29%
$ 20.49 million $ 930
Mar 18, 11 PM $ 1.98
-0.47%
$ 20.55 million $ 932
Mar 18, 10 PM $ 1.99
+1.27%
$ 20.65 million $ 937
Mar 18, 9 PM $ 1.96
-0.19%
$ 20.39 million $ 925
Mar 18, 8 PM $ 1.97
-0.42%
$ 20.43 million $ 927
Mar 18, 7 PM $ 1.97
-0.01%
$ 20.51 million $ 931
Mar 18, 6 PM $ 1.97
-0.08%
$ 20.51 million $ 931
Mar 18, 5 PM $ 1.98
-0.30%
$ 20.53 million $ 931
Mar 18, 4 PM $ 1.98
+0.35%
$ 20.59 million $ 934
Mar 18, 3 PM $ 1.97
+0.06%
$ 20.52 million $ 931
Mar 18, 2 PM $ 1.97
+0.00%
$ 20.51 million $ 930
Mar 18, 1 PM $ 1.97
-0.10%
$ 20.51 million $ 930
Mar 18, 12 PM $ 1.98
-0.19%
$ 20.53 million $ 931
Mar 18, 11 AM $ 1.98
-0.04%
$ 20.57 million $ 933
Mar 18, 10 AM $ 1.98
-0.18%
$ 20.58 million $ 934
Mar 18, 9 AM $ 1.98
-0.02%
$ 20.61 million $ 935
Mar 18, 8 AM $ 1.98
-0.06%
$ 20.62 million $ 935
Mar 18, 7 AM $ 1.99
+0.00%
$ 20.63 million $ 936