Omni Network Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 1.93
+0.17%
$ 20.02 million $ 908
May 27, 11 AM $ 1.92
-0.08%
$ 19.99 million $ 907
May 27, 10 AM $ 1.92
-0.02%
$ 20 million $ 907
May 27, 9 AM $ 1.93
+0.13%
$ 20.01 million $ 908
May 27, 8 AM $ 1.92
+0.11%
$ 19.98 million $ 906
May 27, 7 AM $ 1.92
+0.00%
$ 19.96 million $ 905
May 27, 6 AM $ 1.92
-0.02%
$ 19.96 million $ 905
May 27, 5 AM $ 1.92
+0.00%
$ 19.96 million $ 906
May 27, 4 AM $ 1.92
+0.01%
$ 19.96 million $ 906
May 27, 3 AM $ 1.92
+0.13%
$ 19.96 million $ 906
May 27, 2 AM $ 1.92
+0.01%
$ 19.93 million $ 904
May 27, 1 AM $ 1.92
-0.04%
$ 19.93 million $ 904
May 27, 12 AM $ 1.92
+0.03%
$ 19.94 million $ 905
May 26, 11 PM $ 1.92
-0.01%
$ 19.93 million $ 904
May 26, 10 PM $ 1.92
-0.01%
$ 19.94 million $ 904
May 26, 9 PM $ 1.92
+0.04%
$ 19.94 million $ 905
May 26, 8 PM $ 1.92
-0.03%
$ 19.93 million $ 904
May 26, 7 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 26, 6 PM $ 1.92
-0.03%
$ 19.94 million $ 904
May 26, 5 PM $ 1.92
+0.01%
$ 19.94 million $ 905
May 26, 4 PM $ 1.92
+0.00%
$ 19.94 million $ 905
May 26, 3 PM $ 1.92
-0.04%
$ 19.94 million $ 905
May 26, 2 PM $ 1.92
-0.01%
$ 19.95 million $ 905
May 26, 1 PM $ 1.92
-0.01%
$ 19.95 million $ 905
May 26, 12 PM $ 1.92
-0.02%
$ 19.95 million $ 905
May 26, 11 AM $ 1.92
+0.02%
$ 19.96 million $ 905
May 26, 10 AM $ 1.92
+0.11%
$ 19.95 million $ 905
May 26, 9 AM $ 1.92
+0.01%
$ 19.93 million $ 904
May 26, 8 AM $ 1.92
-0.09%
$ 19.93 million $ 904
May 26, 7 AM $ 1.92
+0.04%
$ 19.95 million $ 905
May 26, 6 AM $ 1.92
+0.04%
$ 19.94 million $ 905
May 26, 5 AM $ 1.92
-0.02%
$ 19.93 million $ 904
May 26, 4 AM $ 1.92
+0.03%
$ 19.93 million $ 904
May 26, 3 AM $ 1.92
-0.10%
$ 19.93 million $ 904
May 26, 2 AM $ 1.92
-0.03%
$ 19.95 million $ 905
May 26, 1 AM $ 1.92
-0.22%
$ 19.95 million $ 905
May 26, 12 AM $ 1.92
-0.10%
$ 20 million $ 907
May 25, 11 PM $ 1.93
-0.03%
$ 20.02 million $ 908
May 25, 10 PM $ 1.93
+0.00%
$ 20.03 million $ 909
May 25, 9 PM $ 1.93
+0.01%
$ 20.03 million $ 909
May 25, 8 PM $ 1.93
+0.01%
$ 20.02 million $ 908
May 25, 7 PM $ 1.93
-0.01%
$ 20.02 million $ 908
May 25, 6 PM $ 1.93
-0.02%
$ 20.02 million $ 908
May 25, 5 PM $ 1.93
+0.01%
$ 20.03 million $ 909
May 25, 4 PM $ 1.93
-0.01%
$ 20.02 million $ 908
May 25, 3 PM $ 1.93
-0.06%
$ 20.03 million $ 909
May 25, 2 PM $ 1.93
+0.02%
$ 20.04 million $ 909
May 25, 1 PM $ 1.93
-0.02%
$ 20.04 million $ 909
May 25, 12 PM $ 1.93
+0.03%
$ 20.04 million $ 909
May 25, 11 AM $ 1.93
+0.02%
$ 20.03 million $ 909