Omni Network Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.503
-0.59%
$5.23 million $28,309
Jul 12, 12 AM $0.506
-4.89%
$5.26 million $28,315
Jul 11, 11 PM $0.532
+3.50%
$5.53 million $28,754
Jul 11, 10 PM $0.514
+1.58%
$5.34 million $28,729
Jul 11, 9 PM $0.506
+0.00%
$5.26 million $26,034
Jul 11, 8 PM $0.506
+3.90%
$5.26 million $26,515
Jul 11, 7 PM $0.487
-0.61%
$5.06 million $27,961
Jul 11, 6 PM $0.49
-1.01%
$5.09 million $28,474
Jul 11, 5 PM $0.495
+0.00%
$5.14 million $29,147
Jul 11, 4 PM $0.495
-1.00%
$5.14 million $31,362
Jul 11, 3 PM $0.5
-8.09%
$5.2 million $30,890
Jul 11, 2 PM $0.544
+2.84%
$5.65 million $35,164
Jul 11, 1 PM $0.529
-3.64%
$5.5 million $28,351
Jul 11, 12 PM $0.549
+1.29%
$5.7 million $34,798
Jul 11, 11 AM $0.542
+0.74%
$5.63 million $32,516
Jul 11, 10 AM $0.538
-0.92%
$5.59 million $32,593
Jul 11, 9 AM $0.543
+7.10%
$5.64 million $32,832
Jul 11, 8 AM $0.507
+4.54%
$5.27 million $28,901
Jul 11, 7 AM $0.485
+0.00%
$5.04 million $25,251
Jul 11, 6 AM $0.485
-2.02%
$5.04 million $26,525
Jul 11, 5 AM $0.495
-4.99%
$5.14 million $35,221
Jul 11, 4 AM $0.521
+0.39%
$5.41 million $42,889
Jul 11, 3 AM $0.519
-0.57%
$5.39 million $46,181
Jul 11, 2 AM $0.522
-1.14%
$5.42 million $46,068
Jul 11, 1 AM $0.528
+1.93%
$5.49 million $52,605
Jul 11, 12 AM $0.518
-3.18%
$5.38 million $52,650
Jul 10, 11 PM $0.535
+1.33%
$5.56 million $54,661
Jul 10, 10 PM $0.528
+1.34%
$5.49 million $54,211
Jul 10, 9 PM $0.521
+0.00%
$5.41 million $61,520
Jul 10, 8 PM $0.521
-5.96%
$5.41 million $69,503
Jul 10, 7 PM $0.554
-2.81%
$5.76 million $76,695
Jul 10, 6 PM $0.57
+2.89%
$5.92 million $89,368
Jul 10, 5 PM $0.554
-2.98%
$5.76 million $90,665
Jul 10, 4 PM $0.571
+3.44%
$5.93 million $105,786
Jul 10, 3 PM $0.552
-3.66%
$5.74 million $109,885
Jul 10, 2 PM $0.573
-4.50%
$5.95 million $136,001
Jul 10, 1 PM $0.6
+15.83%
$6.23 million $140,163
Jul 10, 12 PM $0.518
+3.60%
$5.38 million $118,633
Jul 10, 11 AM $0.5
+1.21%
$5.2 million $120,435
Jul 10, 10 AM $0.494
+2.92%
$5.13 million $121,292
Jul 10, 9 AM $0.48
-2.83%
$4.99 million $120,268
Jul 10, 8 AM $0.494
+2.07%
$5.13 million $126,316
Jul 10, 7 AM $0.484
+2.54%
$5.03 million $130,689
Jul 10, 6 AM $0.472
-9.40%
$4.9 million $128,459
Jul 10, 5 AM $0.502
-14.77%
$5.22 million $131,915
Jul 10, 4 AM $0.589
-2.16%
$6.12 million $157,664
Jul 10, 3 AM $0.602
+0.33%
$6.26 million $169,133
Jul 10, 2 AM $0.6
-2.44%
$6.23 million $177,354
Jul 10, 1 AM $0.615
-2.69%
$6.39 million $199,324
Jul 10, 12 AM $0.632
+3.78%
$6.57 million $230,145