Omni Network Historical Data

OMNI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.484
-11.19%
$5.03 million $29,353
Jul 7, 9 PM $0.545
+2.44%
$5.66 million $12,782
Jul 7, 8 PM $0.532
+3.30%
$5.53 million $8,435
Jul 7, 7 PM $0.515
-0.19%
$5.35 million $6,708
Jul 7, 6 PM $0.516
+0.19%
$5.36 million $6,645
Jul 7, 5 PM $0.515
+0.00%
$5.35 million $6,368
Jul 7, 4 PM $0.515
+0.42%
$5.35 million $6,505
Jul 7, 3 PM $0.513
+0.19%
$5.33 million $6,139
Jul 7, 2 PM $0.512
-0.03%
$5.32 million $7,388
Jul 7, 1 PM $0.512
+0.00%
$5.32 million $9,761
Jul 7, 12 PM $0.512
-3.94%
$5.32 million $15,506
Jul 7, 11 AM $0.533
+0.01%
$5.54 million $17,229
Jul 7, 10 AM $0.533
-0.01%
$5.54 million $16,278
Jul 7, 9 AM $0.533
+3.50%
$5.54 million $15,621
Jul 7, 8 AM $0.515
-0.77%
$5.35 million $15,292
Jul 7, 7 AM $0.519
+1.17%
$5.39 million $15,443
Jul 7, 6 AM $0.513
+0.00%
$5.33 million $15,270
Jul 7, 5 AM $0.513
-2.29%
$5.33 million $15,337
Jul 7, 4 AM $0.525
+0.00%
$5.46 million $16,263
Jul 7, 3 AM $0.525
-2.60%
$5.46 million $16,263
Jul 7, 2 AM $0.539
+2.67%
$5.6 million $19,014
Jul 7, 1 AM $0.525
+1.35%
$5.46 million $17,210
Jul 7, 12 AM $0.518
+1.97%
$5.38 million $16,715
Jul 6, 11 PM $0.508
-1.93%
$5.28 million $15,880
Jul 6, 10 PM $0.518
+1.97%
$5.38 million $18,206
Jul 6, 9 PM $0.508
-3.24%
$5.28 million $17,879
Jul 6, 8 PM $0.525
+0.19%
$5.46 million $17,994
Jul 6, 7 PM $0.524
+0.58%
$5.45 million $18,300
Jul 6, 6 PM $0.521
+0.77%
$5.41 million $16,803
Jul 6, 5 PM $0.517
-1.15%
$5.37 million $18,293
Jul 6, 4 PM $0.523
+2.15%
$5.43 million $18,647
Jul 6, 3 PM $0.512
-3.31%
$5.32 million $21,182
Jul 6, 2 PM $0.53
+0.67%
$5.5 million $18,222
Jul 6, 1 PM $0.526
+0.77%
$5.47 million $15,234
Jul 6, 12 PM $0.522
-2.97%
$5.42 million $9,913
Jul 6, 11 AM $0.538
+0.00%
$5.59 million $11,929
Jul 6, 10 AM $0.538
+0.37%
$5.59 million $10,039
Jul 6, 9 AM $0.536
+1.71%
$5.57 million $12,632
Jul 6, 8 AM $0.527
+1.54%
$5.48 million $12,513
Jul 6, 7 AM $0.519
+0.78%
$5.39 million $10,649
Jul 6, 6 AM $0.515
+1.18%
$5.35 million $11,047
Jul 6, 5 AM $0.509
-2.12%
$5.29 million $11,084
Jul 6, 4 AM $0.52
-1.14%
$5.4 million $10,443
Jul 6, 3 AM $0.526
+1.35%
$5.47 million $10,646
Jul 6, 2 AM $0.519
+0.39%
$5.39 million $10,514
Jul 6, 1 AM $0.517
-2.27%
$5.37 million $10,357
Jul 6, 12 AM $0.529
-1.31%
$5.5 million $14,987
Jul 5, 11 PM $0.536
+0.37%
$5.57 million $11,980
Jul 5, 10 PM $0.534
-2.20%
$5.55 million $12,593
Jul 5, 9 PM $0.546
-0.18%
$5.67 million $13,772