Omni Network Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.534
-2.20%
$5.55 million $12,593
Jul 5, 9 PM $0.546
-0.18%
$5.67 million $13,772
Jul 5, 8 PM $0.547
-0.18%
$5.68 million $13,972
Jul 5, 7 PM $0.548
+0.92%
$5.69 million $18,133
Jul 5, 6 PM $0.545
+0.74%
$5.66 million $20,552
Jul 5, 5 PM $0.541
-1.28%
$5.62 million $21,309
Jul 5, 4 PM $0.548
-2.17%
$5.69 million $35,374
Jul 5, 3 PM $0.56
+2.78%
$5.82 million $35,559
Jul 5, 2 PM $0.545
-0.37%
$5.66 million $35,634
Jul 5, 1 PM $0.547
-4.54%
$5.68 million $35,197
Jul 5, 12 PM $0.573
+6.90%
$5.95 million $36,176
Jul 5, 11 AM $0.536
+0.00%
$5.57 million $32,636
Jul 5, 10 AM $0.536
+0.94%
$5.57 million $33,804
Jul 5, 9 AM $0.531
-2.39%
$5.52 million $32,811
Jul 5, 8 AM $0.544
+0.55%
$5.65 million $33,317
Jul 5, 7 AM $0.541
+1.12%
$5.62 million $36,859
Jul 5, 6 AM $0.535
-1.11%
$5.56 million $42,955
Jul 5, 5 AM $0.541
+2.27%
$5.62 million $55,730
Jul 5, 4 AM $0.529
+1.73%
$5.5 million $57,752
Jul 5, 3 AM $0.52
-4.76%
$5.4 million $57,603
Jul 5, 2 AM $0.546
+0.92%
$5.67 million $59,115
Jul 5, 1 AM $0.541
-3.97%
$5.62 million $58,597
Jul 5, 12 AM $0.563
+0.07%
$5.85 million $61,656
Jul 4, 11 PM $0.563
+0.18%
$5.85 million $58,427
Jul 4, 10 PM $0.562
-1.28%
$5.84 million $58,046
Jul 4, 9 PM $0.569
-4.30%
$5.92 million $58,815
Jul 4, 8 PM $0.595
+4.85%
$6.18 million $59,867
Jul 4, 7 PM $0.566
-1.87%
$5.89 million $50,805
Jul 4, 6 PM $0.577
+1.09%
$6 million $51,430
Jul 4, 5 PM $0.571
+3.25%
$5.93 million $47,829
Jul 4, 4 PM $0.553
-3.86%
$5.75 million $33,853
Jul 4, 3 PM $0.583
+6.39%
$6.06 million $37,800
Jul 4, 2 PM $0.548
+0.18%
$5.69 million $33,286
Jul 4, 1 PM $0.547
+0.74%
$5.68 million $35,485
Jul 4, 12 PM $0.543
-2.60%
$5.64 million $40,444
Jul 4, 11 AM $0.557
+0.00%
$5.79 million $45,818
Jul 4, 10 AM $0.557
+2.29%
$5.79 million $44,873
Jul 4, 9 AM $0.545
+1.30%
$5.66 million $43,420
Jul 4, 8 AM $0.538
-10.48%
$5.59 million $44,822
Jul 4, 7 AM $0.601
+5.25%
$6.25 million $48,412
Jul 4, 6 AM $0.571
+4.77%
$5.93 million $36,939
Jul 4, 5 AM $0.545
+5.62%
$5.66 million $23,423
Jul 4, 4 AM $0.516
-2.82%
$5.36 million $19,931
Jul 4, 3 AM $0.531
+0.76%
$5.52 million $18,741
Jul 4, 2 AM $0.527
-0.13%
$5.48 million $18,611
Jul 4, 1 AM $0.528
-0.71%
$5.48 million $19,099
Jul 4, 12 AM $0.532
-1.80%
$5.52 million $22,792
Jul 3, 11 PM $0.541
+0.00%
$5.62 million $23,439
Jul 3, 10 PM $0.541
+2.78%
$5.62 million $23,708
Jul 3, 9 PM $0.527
-1.10%
$5.47 million $23,041