Omni Network Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1.92
-0.05%
$ 19.97 million $ 906
May 21, 8 AM $ 1.92
+0.28%
$ 19.98 million $ 907
May 21, 7 AM $ 1.92
+0.01%
$ 19.93 million $ 904
May 21, 6 AM $ 1.92
-0.02%
$ 19.93 million $ 904
May 21, 5 AM $ 1.92
-0.06%
$ 19.93 million $ 904
May 21, 4 AM $ 1.92
+0.03%
$ 19.94 million $ 905
May 21, 3 AM $ 1.92
+0.02%
$ 19.93 million $ 904
May 21, 2 AM $ 1.92
-0.07%
$ 19.93 million $ 904
May 21, 1 AM $ 1.92
-0.09%
$ 19.94 million $ 905
May 21, 12 AM $ 1.92
-0.20%
$ 19.96 million $ 906
May 20, 11 PM $ 1.92
-0.13%
$ 20 million $ 907
May 20, 10 PM $ 1.93
+0.05%
$ 20.03 million $ 909
May 20, 9 PM $ 1.93
+0.11%
$ 20.02 million $ 908
May 20, 8 PM $ 1.92
-0.01%
$ 19.99 million $ 907
May 20, 7 PM $ 1.92
+0.02%
$ 20 million $ 907
May 20, 6 PM $ 1.92
+0.00%
$ 19.99 million $ 907
May 20, 5 PM $ 1.92
+0.12%
$ 19.99 million $ 907
May 20, 4 PM $ 1.92
-0.21%
$ 19.97 million $ 906
May 20, 3 PM $ 1.93
+0.26%
$ 20.01 million $ 908
May 20, 2 PM $ 1.92
+0.36%
$ 19.96 million $ 906
May 20, 1 PM $ 1.91
-0.08%
$ 19.89 million $ 902
May 20, 12 PM $ 1.92
-0.02%
$ 19.9 million $ 903
May 20, 11 AM $ 1.92
+0.00%
$ 19.91 million $ 903
May 20, 10 AM $ 1.92
+0.01%
$ 19.91 million $ 903
May 20, 9 AM $ 1.92
+0.07%
$ 19.91 million $ 903
May 20, 8 AM $ 1.91
-0.07%
$ 19.89 million $ 902
May 20, 7 AM $ 1.92
+0.01%
$ 19.91 million $ 903
May 20, 6 AM $ 1.92
-0.01%
$ 19.9 million $ 903
May 20, 5 AM $ 1.92
+0.03%
$ 19.91 million $ 903
May 20, 4 AM $ 1.92
-0.05%
$ 19.9 million $ 903
May 20, 3 AM $ 1.92
-0.01%
$ 19.91 million $ 903
May 20, 2 AM $ 1.92
+0.12%
$ 19.91 million $ 903
May 20, 1 AM $ 1.91
+0.02%
$ 19.89 million $ 902
May 20, 12 AM $ 1.91
+0.01%
$ 19.88 million $ 902
May 19, 11 PM $ 1.91
+0.28%
$ 19.88 million $ 902
May 19, 10 PM $ 1.91
+0.00%
$ 19.83 million $ 899
May 19, 9 PM $ 1.91
-0.22%
$ 19.83 million $ 899
May 19, 8 PM $ 1.91
-0.01%
$ 19.87 million $ 901
May 19, 7 PM $ 1.91
+0.00%
$ 19.87 million $ 901
May 19, 6 PM $ 1.91
-0.02%
$ 19.87 million $ 902
May 19, 5 PM $ 1.91
-0.14%
$ 19.88 million $ 902
May 19, 4 PM $ 1.92
+0.00%
$ 19.9 million $ 903
May 19, 3 PM $ 1.92
+0.07%
$ 19.9 million $ 903
May 19, 2 PM $ 1.91
-0.02%
$ 19.89 million $ 902
May 19, 1 PM $ 1.91
+0.00%
$ 19.89 million $ 902
May 19, 12 PM $ 1.91
+0.07%
$ 19.89 million $ 902
May 19, 11 AM $ 1.91
-0.10%
$ 19.88 million $ 902
May 19, 10 AM $ 1.91
+0.04%
$ 19.9 million $ 903
May 19, 9 AM $ 1.91
+0.06%
$ 19.89 million $ 902
May 19, 8 AM $ 1.91
-0.06%
$ 19.88 million $ 902