Omni Network Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 6 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 5 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 4 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 3 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 2 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 1 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 17, 12 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 11 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 10 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 9 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 8 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 7 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 6 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 5 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 4 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 3 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 2 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 1 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 12 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 11 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 10 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 9 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 8 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 7 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 6 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 5 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 4 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 3 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 2 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 1 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 16, 12 AM $ 1.92
+0.00%
$ 19.94 million $ 904
May 15, 11 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 15, 10 PM $ 1.92
+0.00%
$ 19.94 million $ 904
May 15, 9 PM $ 1.92
+0.05%
$ 19.94 million $ 904
May 15, 8 PM $ 1.92
-0.05%
$ 19.92 million $ 904
May 15, 7 PM $ 1.92
+0.02%
$ 19.93 million $ 904
May 15, 6 PM $ 1.92
+0.00%
$ 19.93 million $ 904
May 15, 5 PM $ 1.92
-0.01%
$ 19.93 million $ 904
May 15, 4 PM $ 1.92
+0.05%
$ 19.93 million $ 904
May 15, 3 PM $ 1.92
-0.03%
$ 19.93 million $ 904
May 15, 2 PM $ 1.92
+0.03%
$ 19.93 million $ 904
May 15, 1 PM $ 1.92
+0.10%
$ 19.93 million $ 904
May 15, 12 PM $ 1.92
+0.04%
$ 19.92 million $ 904
May 15, 11 AM $ 1.92
+0.01%
$ 19.92 million $ 903
May 15, 10 AM $ 1.92
+0.37%
$ 19.95 million $ 903
May 15, 9 AM $ 1.91
-0.11%
$ 19.89 million $ 902
May 15, 8 AM $ 1.92
+0.04%
$ 19.9 million $ 903
May 15, 7 AM $ 1.91
-0.04%
$ 19.9 million $ 903
May 15, 6 AM $ 1.92
+0.03%
$ 19.91 million $ 903