Omni Network Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:03 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:02 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:01 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:00 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:59 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:58 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:57 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:56 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:55 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:54 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:53 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:52 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:51 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:50 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:49 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:48 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:47 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:46 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:45 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:44 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:43 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:42 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:41 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:40 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:39 AM $ 0.48
+0.00%
$ 4.99 million $ 120,319
9:38 AM $ 0.48
+0.00%
$ 4.99 million $ 120,369
9:37 AM $ 0.48
+0.00%
$ 4.99 million $ 120,369
9:36 AM $ 0.48
+0.00%
$ 4.99 million $ 120,369
9:35 AM $ 0.48
+0.00%
$ 4.99 million $ 120,369
9:34 AM $ 0.48
+0.00%
$ 4.99 million $ 120,369
9:33 AM $ 0.48
+0.00%
$ 4.99 million $ 120,409
9:32 AM $ 0.48
+0.00%
$ 4.99 million $ 120,409
9:31 AM $ 0.48
+0.00%
$ 4.99 million $ 120,409
9:30 AM $ 0.48
+0.00%
$ 4.99 million $ 120,409
9:29 AM $ 0.48
+0.00%
$ 4.99 million $ 120,409
9:28 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:27 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:26 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:25 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:24 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:23 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:22 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:21 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:20 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:19 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:18 AM $ 0.48
+0.00%
$ 4.99 million $ 120,650
9:17 AM $ 0.48
-1.44%
$ 4.99 million $ 120,624
9:16 AM $ 0.487
+0.00%
$ 4.99 million $ 122,383
9:15 AM $ 0.487
+0.00%
$ 4.99 million $ 122,383