Omni Network Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.92
+0.03%
$ 19.91 million $ 903
May 15, 5 AM $ 1.92
-0.12%
$ 19.91 million $ 903
May 15, 4 AM $ 1.92
+0.05%
$ 19.94 million $ 904
May 15, 3 AM $ 1.92
+0.08%
$ 19.93 million $ 904
May 15, 2 AM $ 1.92
-0.01%
$ 19.9 million $ 903
May 15, 1 AM $ 1.92
-0.02%
$ 19.9 million $ 903
May 15, 12 AM $ 1.92
-0.81%
$ 19.91 million $ 903
May 14, 11 PM $ 1.93
+0.64%
$ 20.07 million $ 911
May 14, 10 PM $ 1.92
+0.00%
$ 19.94 million $ 905
May 14, 9 PM $ 1.92
-0.06%
$ 19.94 million $ 905
May 14, 8 PM $ 1.92
+0.12%
$ 19.95 million $ 905
May 14, 7 PM $ 1.92
+0.02%
$ 19.93 million $ 904
May 14, 6 PM $ 1.92
-0.07%
$ 19.93 million $ 904
May 14, 5 PM $ 1.92
+0.03%
$ 19.94 million $ 905
May 14, 4 PM $ 1.92
-0.09%
$ 19.94 million $ 904
May 14, 3 PM $ 1.92
-0.06%
$ 19.95 million $ 905
May 14, 2 PM $ 1.92
+0.00%
$ 19.96 million $ 906
May 14, 1 PM $ 1.92
-0.09%
$ 19.97 million $ 906
May 14, 12 PM $ 1.92
+0.12%
$ 19.98 million $ 907
May 14, 11 AM $ 1.92
+0.09%
$ 19.96 million $ 905
May 14, 10 AM $ 1.92
+0.04%
$ 19.94 million $ 905
May 14, 9 AM $ 1.92
-0.08%
$ 19.93 million $ 904
May 14, 8 AM $ 1.92
+0.03%
$ 19.95 million $ 905
May 14, 7 AM $ 1.92
-0.16%
$ 19.94 million $ 905
May 14, 6 AM $ 1.92
+0.17%
$ 19.97 million $ 906
May 14, 5 AM $ 1.92
+0.01%
$ 19.94 million $ 905
May 14, 4 AM $ 1.92
-0.18%
$ 19.94 million $ 904
May 14, 3 AM $ 1.92
-0.05%
$ 19.97 million $ 906
May 14, 2 AM $ 1.92
-0.04%
$ 19.98 million $ 907
May 14, 1 AM $ 1.92
-0.05%
$ 19.99 million $ 907
May 14, 12 AM $ 1.92
-0.03%
$ 20 million $ 907
May 13, 11 PM $ 1.93
-0.68%
$ 20.01 million $ 908
May 13, 10 PM $ 1.94
+0.00%
$ 20.14 million $ 914
May 13, 9 PM $ 1.94
+0.70%
$ 20.14 million $ 914
May 13, 8 PM $ 1.93
-0.04%
$ 20 million $ 908
May 13, 7 PM $ 1.93
+0.01%
$ 20.01 million $ 908
May 13, 6 PM $ 1.93
+0.03%
$ 20.01 million $ 908
May 13, 5 PM $ 1.93
+0.01%
$ 20 million $ 908
May 13, 4 PM $ 1.92
+0.02%
$ 20 million $ 907
May 13, 3 PM $ 1.92
+0.02%
$ 20 million $ 907
May 13, 2 PM $ 1.92
-0.01%
$ 19.99 million $ 907
May 13, 1 PM $ 1.92
-0.08%
$ 20 million $ 907
May 13, 12 PM $ 1.93
-0.11%
$ 20.01 million $ 908
May 13, 11 AM $ 1.93
+0.12%
$ 20.03 million $ 909
May 13, 10 AM $ 1.93
+0.02%
$ 20.01 million $ 908
May 13, 9 AM $ 1.93
+0.00%
$ 20 million $ 908
May 13, 8 AM $ 1.93
+0.01%
$ 20.01 million $ 908
May 13, 7 AM $ 1.92
+0.05%
$ 20 million $ 908
May 13, 6 AM $ 1.92
+0.04%
$ 19.99 million $ 907
May 13, 5 AM $ 1.92
+0.07%
$ 19.98 million $ 907