Omni Network Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 8, 12 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 11 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 10 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 9 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 8 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 7 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 6 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 5 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 4 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 3 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 1 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 12 PM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 11 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 10 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 9 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 8 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 7 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 6 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 5 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 4 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 3 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 2 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 1 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 7, 12 AM $ 2
+0.00%
$ 20.8 million $ 944
Mar 6, 11 PM $ 2
+0.28%
$ 20.8 million $ 944
Mar 6, 10 PM $ 2
+0.11%
$ 20.75 million $ 941
Mar 6, 9 PM $ 1.99
-0.03%
$ 20.72 million $ 940
Mar 6, 8 PM $ 1.99
-0.12%
$ 20.73 million $ 940
Mar 6, 7 PM $ 2
+0.19%
$ 20.75 million $ 942
Mar 6, 6 PM $ 1.99
-0.10%
$ 20.71 million $ 940
Mar 6, 5 PM $ 2
-0.14%
$ 20.74 million $ 941
Mar 6, 4 PM $ 2
+0.01%
$ 20.77 million $ 942
Mar 6, 3 PM $ 2
+0.10%
$ 20.76 million $ 942
Mar 6, 2 PM $ 2
+0.00%
$ 20.74 million $ 941
Mar 6, 1 PM $ 2
+0.11%
$ 20.74 million $ 941
Mar 6, 12 PM $ 1.99
+0.13%
$ 20.72 million $ 940
Mar 6, 11 AM $ 1.99
-0.31%
$ 20.69 million $ 939
Mar 6, 10 AM $ 2
-0.04%
$ 20.76 million $ 942
Mar 6, 9 AM $ 2
-0.18%
$ 20.77 million $ 942
Mar 6, 8 AM $ 2
-0.09%
$ 20.8 million $ 944
Mar 6, 7 AM $ 2
+0.00%
$ 20.82 million $ 945
Mar 6, 6 AM $ 2
-0.01%
$ 20.82 million $ 945
Mar 6, 5 AM $ 2
-0.05%
$ 20.82 million $ 945
Mar 6, 4 AM $ 2
-0.03%
$ 20.83 million $ 945
Mar 6, 3 AM $ 2.01
-0.10%
$ 20.84 million $ 945
Mar 6, 2 AM $ 2.01
+0.04%
$ 20.86 million $ 946
Mar 6, 1 AM $ 2.01
-0.40%
$ 20.85 million $ 946
Mar 6, 12 AM $ 2.01
+0.19%
$ 20.94 million $ 950