Omni Network Historical Data

OMNI Page 29
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 4 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 3 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 2 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 1 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 12 PM $1.93
+0.00%
$20.03 million $909
Jun 27, 11 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 10 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 9 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 8 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 7 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 6 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 5 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 4 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 3 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 2 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 1 AM $1.93
+0.00%
$20.03 million $909
Jun 27, 12 AM $1.93
+0.00%
$20.03 million $909
Jun 26, 11 PM $1.93
+0.00%
$20.03 million $909
Jun 26, 10 PM $1.93
+0.00%
$20.03 million $909
Jun 26, 9 PM $1.93
-0.04%
$20.03 million $909
Jun 26, 8 PM $1.93
+0.03%
$20.04 million $909
Jun 26, 7 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 6 PM $1.93
+0.01%
$20.04 million $909
Jun 26, 5 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 4 PM $1.93
-0.03%
$20.04 million $909
Jun 26, 3 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 2 PM $1.93
-0.02%
$20.04 million $909
Jun 26, 1 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 12 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 11 AM $1.93
-0.12%
$20.04 million $909
Jun 26, 10 AM $1.93
+0.08%
$20.06 million $910
Jun 26, 9 AM $1.93
-0.03%
$20.05 million $909
Jun 26, 8 AM $1.93
+0.12%
$20.05 million $910
Jun 26, 7 AM $1.93
-0.02%
$20.03 million $909
Jun 26, 6 AM $1.93
-0.06%
$20.03 million $909
Jun 26, 5 AM $1.93
-0.05%
$20.04 million $909
Jun 26, 4 AM $1.93
+0.06%
$20.05 million $910
Jun 26, 3 AM $1.93
+0.03%
$20.04 million $909
Jun 26, 2 AM $1.93
-0.01%
$20.04 million $909
Jun 26, 1 AM $1.93
+0.07%
$20.04 million $909
Jun 26, 12 AM $1.93
-0.01%
$20.02 million $908
Jun 25, 11 PM $1.93
+0.04%
$20.02 million $908
Jun 25, 10 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 9 PM $1.93
+0.01%
$20.03 million $909
Jun 25, 8 PM $1.93
+0.02%
$20.02 million $908
Jun 25, 7 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 6 PM $1.93
-0.11%
$20.03 million $909
Jun 25, 5 PM $1.93
-0.01%
$20.05 million $910
Jun 25, 4 PM $1.93
-0.14%
$20.04 million $910