Omni Network Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 2.01
+0.19%
$ 20.94 million $ 950
Mar 5, 11 PM $ 2.01
-0.14%
$ 20.9 million $ 948
Mar 5, 10 PM $ 2.01
+0.00%
$ 20.93 million $ 949
Mar 5, 9 PM $ 2.01
+0.22%
$ 20.93 million $ 949
Mar 5, 8 PM $ 2.01
+0.17%
$ 20.88 million $ 947
Mar 5, 7 PM $ 2.01
-0.10%
$ 20.84 million $ 946
Mar 5, 6 PM $ 2.01
-0.12%
$ 20.86 million $ 947
Mar 5, 5 PM $ 2.01
+0.21%
$ 20.89 million $ 948
Mar 5, 4 PM $ 2.01
-0.14%
$ 20.85 million $ 946
Mar 5, 3 PM $ 2.01
-0.29%
$ 20.88 million $ 947
Mar 5, 2 PM $ 2.01
+0.03%
$ 20.94 million $ 950
Mar 5, 1 PM $ 2.01
-0.25%
$ 20.93 million $ 950
Mar 5, 12 PM $ 2.02
+0.00%
$ 20.98 million $ 952
Mar 5, 11 AM $ 2.02
-4.75%
$ 20.98 million $ 952
Mar 5, 10 AM $ 2.12
+0.00%
$ 22.03 million $ 999
Mar 5, 9 AM $ 2.12
+5.16%
$ 22.03 million $ 999
Mar 5, 8 AM $ 2.02
-0.06%
$ 20.95 million $ 950
Mar 5, 7 AM $ 2.02
+0.04%
$ 20.96 million $ 951
Mar 5, 6 AM $ 2.02
-0.01%
$ 20.95 million $ 951
Mar 5, 5 AM $ 2.02
+0.02%
$ 20.95 million $ 951
Mar 5, 4 AM $ 2.02
-0.05%
$ 20.95 million $ 951
Mar 5, 3 AM $ 2.02
-0.15%
$ 20.96 million $ 951
Mar 5, 2 AM $ 2.02
-0.19%
$ 20.99 million $ 952
Mar 5, 1 AM $ 2.02
+0.02%
$ 21.04 million $ 954
Mar 5, 12 AM $ 2.02
-0.04%
$ 21.03 million $ 954
Mar 4, 11 PM $ 2.02
-0.01%
$ 21.04 million $ 955
Mar 4, 10 PM $ 2.02
+0.02%
$ 21.04 million $ 955
Mar 4, 9 PM $ 2.02
+0.03%
$ 21.04 million $ 954
Mar 4, 8 PM $ 2.02
+0.01%
$ 21.03 million $ 954
Mar 4, 7 PM $ 2.02
+0.03%
$ 21.03 million $ 954
Mar 4, 6 PM $ 2.02
-0.01%
$ 21.02 million $ 954
Mar 4, 5 PM $ 2.02
-0.07%
$ 21.02 million $ 954
Mar 4, 4 PM $ 2.02
+0.00%
$ -- $ 954
Mar 4, 1 PM $ 2.02
+0.00%
$ 20.99 million $ 952
Mar 4, 12 PM $ 2.02
-0.14%
$ 20.99 million $ 952
Mar 4, 11 AM $ 2.02
+0.32%
$ 21.02 million $ 954
Mar 4, 9 AM $ 2.02
-0.01%
$ 20.95 million $ 950
Mar 4, 8 AM $ 2.02
-0.10%
$ 20.95 million $ 951
Mar 4, 7 AM $ 2.02
+0.08%
$ 20.97 million $ 952
Mar 4, 6 AM $ 2.02
+0.08%
$ 20.96 million $ 951
Mar 4, 5 AM $ 2.02
-0.06%
$ 20.94 million $ 950
Mar 4, 4 AM $ 2.02
-0.05%
$ 20.95 million $ 951
Mar 4, 3 AM $ 2.02
-0.02%
$ 20.96 million $ 951
Mar 4, 2 AM $ 2.02
+0.01%
$ 20.97 million $ 951
Mar 4, 1 AM $ 2.02
-0.23%
$ 20.97 million $ 951
Mar 4, 12 AM $ 2.02
-0.10%
$ 21.01 million $ 953
Mar 3, 11 PM $ 2.02
+0.40%
$ 21.04 million $ 954
Mar 3, 10 PM $ 2.02
-0.15%
$ 20.95 million $ 951
Mar 3, 9 PM $ 2.02
-0.07%
$ 20.99 million $ 952
Mar 3, 8 PM $ 2.02
-0.08%
$ 21 million $ 953