Omni Network Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 1.92
+0.07%
$ 19.98 million $ 907
May 13, 4 AM $ 1.92
-0.09%
$ 19.97 million $ 906
May 13, 3 AM $ 1.92
+0.14%
$ 19.99 million $ 907
May 13, 2 AM $ 1.92
-0.03%
$ 19.96 million $ 906
May 13, 1 AM $ 1.92
-0.04%
$ 19.97 million $ 906
May 13, 12 AM $ 1.92
-0.05%
$ 19.97 million $ 906
May 12, 11 PM $ 1.92
+0.04%
$ 19.98 million $ 907
May 12, 10 PM $ 1.92
+0.22%
$ 19.98 million $ 906
May 12, 9 PM $ 1.92
-0.02%
$ 19.93 million $ 904
May 12, 8 PM $ 1.92
+0.00%
$ 19.94 million $ 905
May 12, 7 PM $ 1.92
-0.22%
$ 19.94 million $ 904
May 12, 6 PM $ 1.92
+0.01%
$ 19.98 million $ 906
May 12, 5 PM $ 1.92
+0.02%
$ 19.98 million $ 906
May 12, 4 PM $ 1.92
+0.05%
$ 19.97 million $ 906
May 12, 3 PM $ 1.92
-0.03%
$ 19.96 million $ 906
May 12, 2 PM $ 1.92
+0.02%
$ 19.97 million $ 906
May 12, 1 PM $ 1.92
-0.10%
$ 19.96 million $ 906
May 12, 12 PM $ 1.92
+0.00%
$ 19.98 million $ 907
May 12, 11 AM $ 1.92
+0.03%
$ 19.98 million $ 907
May 12, 10 AM $ 1.92
-0.04%
$ 19.98 million $ 906
May 12, 9 AM $ 1.92
+0.10%
$ 19.99 million $ 907
May 12, 8 AM $ 1.92
-0.09%
$ 19.97 million $ 906
May 12, 7 AM $ 1.92
-0.15%
$ 19.99 million $ 907
May 12, 6 AM $ 1.93
+0.07%
$ 20.02 million $ 908
May 12, 5 AM $ 1.92
-0.01%
$ 20 million $ 907
May 12, 4 AM $ 1.93
+0.05%
$ 20 million $ 908
May 12, 3 AM $ 1.92
+0.01%
$ 19.99 million $ 907
May 12, 2 AM $ 1.92
+0.06%
$ 19.99 million $ 907
May 12, 1 AM $ 1.92
-0.47%
$ 19.98 million $ 906
May 12, 12 AM $ 1.93
-0.03%
$ 20.07 million $ 911
May 11, 11 PM $ 1.93
+0.00%
$ 20.08 million $ 911
May 11, 10 PM $ 1.93
+0.00%
$ 20.08 million $ 911
May 11, 9 PM $ 1.93
+0.04%
$ 20.08 million $ 911
May 11, 8 PM $ 1.93
-0.07%
$ 20.07 million $ 911
May 11, 7 PM $ 1.93
-0.04%
$ 20.09 million $ 911
May 11, 6 PM $ 1.93
-0.02%
$ 20.1 million $ 912
May 11, 5 PM $ 1.93
-0.30%
$ 20.1 million $ 912
May 11, 4 PM $ 1.94
+0.27%
$ 20.16 million $ 915
May 11, 3 PM $ 1.93
-0.01%
$ 20.11 million $ 912
May 11, 2 PM $ 1.94
-0.13%
$ 20.11 million $ 912
May 11, 1 PM $ 1.94
+0.09%
$ 20.14 million $ 913
May 11, 12 PM $ 1.94
+0.03%
$ 20.12 million $ 913
May 11, 11 AM $ 1.94
-0.25%
$ 20.11 million $ 912
May 11, 10 AM $ 1.94
+0.15%
$ 20.16 million $ 915
May 11, 9 AM $ 1.94
+0.00%
$ 20.13 million $ 913
May 11, 8 AM $ 1.94
+0.13%
$ 20.13 million $ 913
May 11, 7 AM $ 1.93
-0.07%
$ 20.11 million $ 912
May 11, 6 AM $ 1.94
+0.11%
$ 20.12 million $ 913
May 11, 5 AM $ 1.93
-0.05%
$ 20.1 million $ 912
May 11, 4 AM $ 1.94
-0.04%
$ 20.11 million $ 912