Omni Network Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:35 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:34 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:33 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:32 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:31 AM $ 0.494
+0.00%
$ 5.13 million $ 123,018
10:30 AM $ 0.494
+0.00%
$ 5.13 million $ 123,039
10:29 AM $ 0.494
+0.00%
$ 5.13 million $ 123,039
10:28 AM $ 0.494
+0.00%
$ 5.13 million $ 123,039
10:27 AM $ 0.494
+2.92%
$ 5.13 million $ 123,641
10:26 AM $ 0.48
+0.00%
$ 5.13 million $ 120,136
10:25 AM $ 0.48
+0.00%
$ 5.13 million $ 120,159
10:24 AM $ 0.48
+0.00%
$ 4.99 million $ 120,159
10:23 AM $ 0.48
+0.00%
$ 4.99 million $ 120,159
10:22 AM $ 0.48
+0.00%
$ 4.99 million $ 120,159
10:21 AM $ 0.48
+0.00%
$ 4.99 million $ 120,250
10:20 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:19 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:18 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:17 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:16 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:15 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:14 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:13 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:12 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:11 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:10 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:09 AM $ 0.48
+0.00%
$ 4.99 million $ 120,258
10:08 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:07 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:06 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:05 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:04 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:03 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:02 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:01 AM $ 0.48
+0.00%
$ 4.99 million $ 120,276
10:00 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:59 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:58 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:57 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:56 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:55 AM $ 0.48
+0.00%
$ 4.99 million $ 120,268
9:54 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:53 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:52 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:51 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:50 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:49 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:48 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273
9:47 AM $ 0.48
+0.00%
$ 4.99 million $ 120,273