Omni Network Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 6 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 5 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 4 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 3 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 2 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 1 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 12 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 11 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 10 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 9 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 8 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 7 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 6 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 5 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 4 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 3 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 2 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 1 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Mar 1, 12 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 11 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 10 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 9 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 8 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 7 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 6 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 5 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 4 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 3 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 1 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 12 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 11 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 10 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 9 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 8 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 7 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 6 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 5 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 4 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 3 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 2 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 1 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 28, 12 AM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 11 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 10 PM $ 2.05
+0.00%
$ 21.27 million $ 965
Feb 27, 9 PM $ 2.05
-0.04%
$ 21.27 million $ 965
Feb 27, 8 PM $ 2.05
+0.01%
$ 21.28 million $ 965
Feb 27, 7 PM $ 2.05
-0.02%
$ 21.28 million $ 965
Feb 27, 6 PM $ 2.05
+0.00%
$ 21.28 million $ 966