Omni Network Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 1.95
+0.00%
$ 20.3 million $ 921
May 9, 3 AM $ 1.95
+0.00%
$ 20.3 million $ 921
May 9, 2 AM $ 1.95
+0.00%
$ 20.3 million $ 921
May 9, 1 AM $ 1.95
+0.00%
$ 20.3 million $ 921
May 9, 12 AM $ 1.95
+0.00%
$ 20.3 million $ 921
May 8, 11 PM $ 1.95
+0.00%
$ 20.3 million $ 921
May 8, 10 PM $ 1.95
+0.00%
$ 20.3 million $ 921
May 8, 9 PM $ 1.95
-0.25%
$ 20.3 million $ 921
May 8, 8 PM $ 1.96
+0.15%
$ 20.35 million $ 923
May 8, 7 PM $ 1.96
+0.09%
$ 20.32 million $ 922
May 8, 6 PM $ 1.95
+0.05%
$ 20.3 million $ 921
May 8, 5 PM $ 1.95
-0.07%
$ 20.29 million $ 920
May 8, 4 PM $ 1.95
-0.11%
$ 20.3 million $ 921
May 8, 3 PM $ 1.96
+0.22%
$ 20.33 million $ 922
May 8, 2 PM $ 1.95
-0.05%
$ 20.28 million $ 920
May 8, 1 PM $ 1.95
-0.08%
$ 20.29 million $ 921
May 8, 12 PM $ 1.95
+0.08%
$ 20.31 million $ 921
May 8, 11 AM $ 1.95
-0.08%
$ 20.29 million $ 921
May 8, 10 AM $ 1.95
+0.24%
$ 20.31 million $ 921
May 8, 9 AM $ 1.95
-0.17%
$ 20.26 million $ 919
May 8, 8 AM $ 1.95
+0.16%
$ 20.29 million $ 921
May 8, 7 AM $ 1.95
-0.19%
$ 20.26 million $ 919
May 8, 6 AM $ 1.95
-0.07%
$ 20.3 million $ 921
May 8, 5 AM $ 1.95
+0.00%
$ 20.31 million $ 922
May 8, 4 AM $ 1.95
+0.02%
$ 20.31 million $ 922
May 8, 3 AM $ 1.95
+0.04%
$ 20.31 million $ 921
May 8, 2 AM $ 1.95
+0.10%
$ 20.3 million $ 921
May 8, 1 AM $ 1.95
+0.12%
$ 20.28 million $ 920
May 8, 12 AM $ 1.95
-0.04%
$ 20.26 million $ 919
May 7, 11 PM $ 1.95
+0.45%
$ 20.27 million $ 919
May 7, 10 PM $ 1.94
+0.00%
$ 20.18 million $ 915
May 7, 9 PM $ 1.94
-0.37%
$ 20.18 million $ 915
May 7, 8 PM $ 1.95
-0.04%
$ 20.25 million $ 919
May 7, 7 PM $ 1.95
-0.23%
$ 20.26 million $ 919
May 7, 6 PM $ 1.95
-0.08%
$ 20.31 million $ 921
May 7, 5 PM $ 1.96
-0.01%
$ 20.32 million $ 922
May 7, 4 PM $ 1.96
-0.05%
$ 20.32 million $ 922
May 7, 3 PM $ 1.96
-0.29%
$ 20.33 million $ 922
May 7, 2 PM $ 1.96
-0.01%
$ 20.39 million $ 925
May 7, 1 PM $ 1.96
+0.08%
$ 20.39 million $ 925
May 7, 12 PM $ 1.96
+0.15%
$ 20.38 million $ 924
May 7, 11 AM $ 1.96
+0.00%
$ 20.35 million $ 923
May 7, 10 AM $ 1.96
+0.08%
$ 20.35 million $ 923
May 7, 9 AM $ 1.96
-0.10%
$ 20.33 million $ 922
May 7, 8 AM $ 1.96
-0.06%
$ 20.35 million $ 923
May 7, 7 AM $ 1.96
+0.42%
$ 20.36 million $ 924
May 7, 6 AM $ 1.95
+0.09%
$ 20.28 million $ 920
May 7, 5 AM $ 1.95
+0.22%
$ 20.26 million $ 919
May 7, 4 AM $ 1.95
-0.06%
$ 20.21 million $ 917
May 7, 3 AM $ 1.95
+0.12%
$ 20.23 million $ 918