Omni Network Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $1.93
+0.08%
$20.05 million $910
Jun 23, 1 PM $1.93
-0.38%
$20.04 million $909
Jun 23, 12 PM $1.94
-0.14%
$20.11 million $913
Jun 23, 11 AM $1.93
-0.07%
$20.04 million $914
Jun 23, 10 AM $1.93
+0.03%
$20.06 million $910
Jun 23, 9 AM $1.93
+0.00%
$20.04 million $910
Jun 23, 8 AM $1.93
+0.00%
$20.02 million $909
Jun 23, 7 AM $1.93
+0.03%
$20.02 million $908
Jun 23, 6 AM $1.93
-0.16%
$20.01 million $908
Jun 23, 5 AM $1.93
+0.08%
$20.05 million $909
Jun 23, 4 AM $1.93
+0.20%
$20.03 million $909
Jun 23, 3 AM $1.92
-0.20%
$19.99 million $907
Jun 23, 2 AM $1.93
+0.09%
$20.03 million $909
Jun 23, 1 AM $1.93
-0.34%
$20.02 million $908
Jun 23, 12 AM $1.93
-0.11%
$20.09 million $912
Jun 22, 11 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 10 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 9 PM $1.94
+0.11%
$20.12 million $913
Jun 22, 8 PM $1.93
+0.02%
$20.09 million $912
Jun 22, 7 PM $1.93
-0.01%
$20.09 million $911
Jun 22, 6 PM $1.93
+0.00%
$20.09 million $911
Jun 22, 5 PM $1.93
-0.16%
$20.09 million $911
Jun 22, 4 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 3 PM $1.94
+0.04%
$20.12 million $913
Jun 22, 2 PM $1.94
-0.05%
$20.11 million $912
Jun 22, 1 PM $1.94
+0.09%
$20.13 million $913
Jun 22, 12 PM $1.93
-0.09%
$20.11 million $912
Jun 22, 11 AM $1.94
+0.03%
$20.12 million $913
Jun 22, 10 AM $1.94
+0.12%
$20.13 million $913
Jun 22, 9 AM $1.93
+0.03%
$20.1 million $912
Jun 22, 8 AM $1.93
+0.01%
$20.1 million $912
Jun 22, 7 AM $1.93
+0.01%
$20.09 million $912
Jun 22, 6 AM $1.93
-0.62%
$20.1 million $911
Jun 22, 5 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 4 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 3 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 2 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 1 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 12 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 11 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 10 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 9 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 8 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 7 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 6 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 5 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 4 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 3 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 2 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 1 PM $1.95
+0.00%
$20.23 million $918