Omni Network Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 12 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 11 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 10 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 9 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 8 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 7 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 6 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 5 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 4 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 3 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 2 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 1 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 12 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 11 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 10 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 9 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 8 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 7 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 6 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 5 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 4 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 3 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 2 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 1 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 12 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 11 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 10 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 9 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 8 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 7 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 6 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 5 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 4 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 3 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 2 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 1 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 12 AM $1.95
+0.00%
$20.23 million $918
Jun 19, 11 PM $1.95
+0.00%
$20.23 million $918
Jun 19, 10 PM $1.95
-0.11%
$20.23 million $918
Jun 19, 9 PM $1.95
+0.00%
$20.25 million $919
Jun 19, 8 PM $1.95
-0.01%
$20.25 million $919
Jun 19, 7 PM $1.95
+0.04%
$20.26 million $919
Jun 19, 6 PM $1.95
-0.03%
$20.25 million $919
Jun 19, 5 PM $1.95
+0.00%
$20.25 million $919
Jun 19, 4 PM $1.95
+0.11%
$20.25 million $919
Jun 19, 3 PM $1.95
-0.14%
$20.23 million $918
Jun 19, 2 PM $1.95
+0.19%
$20.26 million $919
Jun 19, 1 PM $1.95
+0.00%
$20.22 million $917
Jun 19, 12 PM $1.95
-0.01%
$20.22 million $917