Omni Network Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1.95
+0.12%
$ 20.23 million $ 918
May 7, 2 AM $ 1.94
-0.07%
$ 20.2 million $ 917
May 7, 1 AM $ 1.95
+0.17%
$ 20.22 million $ 917
May 7, 12 AM $ 1.94
-0.14%
$ 20.18 million $ 916
May 6, 11 PM $ 1.94
-0.01%
$ 20.21 million $ 917
May 6, 10 PM $ 1.95
+0.00%
$ 20.21 million $ 917
May 6, 9 PM $ 1.95
-0.08%
$ 20.21 million $ 917
May 6, 8 PM $ 1.95
-0.06%
$ 20.23 million $ 918
May 6, 7 PM $ 1.95
+0.00%
$ 20.24 million $ 918
May 6, 6 PM $ 1.95
+0.08%
$ 20.24 million $ 918
May 6, 5 PM $ 1.95
+0.08%
$ 20.24 million $ 917
May 6, 4 PM $ 1.95
+0.14%
$ 20.22 million $ 917
May 6, 3 PM $ 1.94
-0.16%
$ 20.2 million $ 916
May 6, 2 PM $ 1.95
+0.07%
$ 20.23 million $ 918
May 6, 1 PM $ 1.94
-0.10%
$ 20.21 million $ 917
May 6, 12 PM $ 1.95
-0.07%
$ 20.23 million $ 918
May 6, 11 AM $ 1.95
+0.30%
$ 20.27 million $ 918
May 6, 10 AM $ 1.94
+0.09%
$ 20.2 million $ 917
May 6, 9 AM $ 1.94
+0.71%
$ 20.19 million $ 916
May 6, 8 AM $ 1.93
+0.13%
$ 20.04 million $ 909
May 6, 7 AM $ 1.93
+0.02%
$ 20.01 million $ 908
May 6, 6 AM $ 1.93
-0.11%
$ 20 million $ 908
May 6, 5 AM $ 1.93
-0.04%
$ 20.02 million $ 908
May 6, 4 AM $ 1.93
+0.06%
$ 20.03 million $ 909
May 6, 3 AM $ 1.93
+0.07%
$ 20.02 million $ 908
May 6, 2 AM $ 1.93
-0.04%
$ 20.01 million $ 908
May 6, 1 AM $ 1.93
+0.07%
$ 20.01 million $ 908
May 6, 12 AM $ 1.92
+0.21%
$ 20 million $ 907
May 5, 11 PM $ 1.92
-0.18%
$ 19.96 million $ 905
May 5, 10 PM $ 1.92
+0.02%
$ 19.99 million $ 907
May 5, 9 PM $ 1.92
-0.10%
$ 19.99 million $ 907
May 5, 8 PM $ 1.93
+0.00%
$ 20.01 million $ 908
May 5, 7 PM $ 1.93
+0.05%
$ 20.01 million $ 908
May 5, 6 PM $ 1.92
+0.00%
$ 20 million $ 907
May 5, 5 PM $ 1.92
-0.01%
$ 20 million $ 907
May 5, 4 PM $ 1.92
-0.01%
$ 20 million $ 907
May 5, 3 PM $ 1.92
+0.10%
$ 20 million $ 907
May 5, 2 PM $ 1.92
+0.06%
$ 19.98 million $ 907
May 5, 1 PM $ 1.92
+0.07%
$ 19.97 million $ 906
May 5, 12 PM $ 1.92
+0.16%
$ 19.96 million $ 905
May 5, 11 AM $ 1.92
-0.12%
$ 19.92 million $ 904
May 5, 10 AM $ 1.92
-0.01%
$ 19.95 million $ 905
May 5, 9 AM $ 1.92
-0.15%
$ 19.95 million $ 905
May 5, 8 AM $ 1.92
+0.18%
$ 19.98 million $ 906
May 5, 7 AM $ 1.92
+0.13%
$ 19.94 million $ 905
May 5, 6 AM $ 1.92
+0.06%
$ 19.92 million $ 904
May 5, 5 AM $ 1.92
-0.08%
$ 19.91 million $ 903
May 5, 4 AM $ 1.92
+0.00%
$ 19.92 million $ 904
May 5, 3 AM $ 1.92
+0.08%
$ 19.92 million $ 904
May 5, 2 AM $ 1.92
+0.03%
$ 19.9 million $ 903