Omni Network Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $1.95
-0.01%
$20.22 million $917
Jun 19, 11 AM $1.95
+0.01%
$20.22 million $918
Jun 19, 10 AM $1.95
+0.03%
$20.22 million $917
Jun 19, 9 AM $1.95
-0.04%
$20.22 million $917
Jun 19, 8 AM $1.95
+0.07%
$20.22 million $917
Jun 19, 7 AM $1.94
-0.04%
$20.21 million $917
Jun 19, 6 AM $1.95
-0.63%
$20.22 million $917
Jun 19, 5 AM $1.96
+0.00%
$20.34 million $923
Jun 19, 4 AM $1.96
+0.00%
$20.34 million $923
Jun 19, 3 AM $1.96
+0.00%
$20.34 million $923
Jun 19, 2 AM $1.96
+0.00%
$20.34 million $923
Jun 19, 1 AM $1.96
+0.00%
$20.34 million $923
Jun 19, 12 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 11 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 10 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 9 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 8 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 7 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 6 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 5 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 4 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 3 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 2 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 1 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 12 PM $1.96
+0.00%
$20.34 million $923
Jun 18, 11 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 10 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 9 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 8 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 7 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 6 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 5 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 4 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 3 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 2 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 1 AM $1.96
+0.00%
$20.34 million $923
Jun 18, 12 AM $1.96
+0.00%
$20.34 million $923
Jun 17, 11 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 10 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 9 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 8 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 7 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 6 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 5 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 4 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 3 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 2 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 1 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 12 PM $1.96
+0.00%
$20.34 million $923
Jun 17, 11 AM $1.96
+0.00%
$20.34 million $923