Omni Network Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 1.92
+0.03%
$ 19.9 million $ 903
May 5, 1 AM $ 1.91
+0.12%
$ 19.9 million $ 903
May 5, 12 AM $ 1.91
-0.07%
$ 19.88 million $ 902
May 4, 11 PM $ 1.91
+0.00%
$ 19.89 million $ 902
May 4, 10 PM $ 1.91
+0.00%
$ 19.89 million $ 902
May 4, 9 PM $ 1.91
+0.04%
$ 19.89 million $ 902
May 4, 8 PM $ 1.91
-0.10%
$ 19.88 million $ 902
May 4, 7 PM $ 1.92
+0.03%
$ 19.9 million $ 903
May 4, 6 PM $ 1.91
-0.02%
$ 19.9 million $ 903
May 4, 5 PM $ 1.91
-0.01%
$ 19.9 million $ 903
May 4, 4 PM $ 1.92
-0.07%
$ 19.9 million $ 903
May 4, 3 PM $ 1.92
-0.23%
$ 19.92 million $ 904
May 4, 2 PM $ 1.92
+0.10%
$ 19.96 million $ 906
May 4, 1 PM $ 1.92
+0.01%
$ 19.94 million $ 905
May 4, 12 PM $ 1.92
+0.13%
$ 19.94 million $ 905
May 4, 11 AM $ 1.92
+0.09%
$ 19.91 million $ 903
May 4, 10 AM $ 1.91
-0.17%
$ 19.9 million $ 903
May 4, 9 AM $ 1.92
+0.01%
$ 19.93 million $ 904
May 4, 8 AM $ 1.92
-0.02%
$ 19.93 million $ 904
May 4, 7 AM $ 1.92
-0.20%
$ 19.93 million $ 904
May 4, 6 AM $ 1.92
+0.01%
$ 19.97 million $ 906
May 4, 5 AM $ 1.92
+0.05%
$ 19.97 million $ 906
May 4, 4 AM $ 1.92
-0.08%
$ 19.96 million $ 906
May 4, 3 AM $ 1.92
-0.02%
$ 19.98 million $ 906
May 4, 2 AM $ 1.92
-0.19%
$ 19.98 million $ 906
May 4, 1 AM $ 1.93
-0.20%
$ 20.02 million $ 908
May 4, 12 AM $ 1.93
+0.05%
$ 20.06 million $ 910
May 3, 11 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 10 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 9 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 8 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 7 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 6 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 5 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 4 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 3 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 2 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 1 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 12 PM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 11 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 10 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 9 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 8 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 7 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 6 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 5 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 4 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 3 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 2 AM $ 1.93
+0.00%
$ 20.05 million $ 909
May 3, 1 AM $ 1.93
+0.00%
$ 20.05 million $ 909