Omni Network Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.92
+0.11%
$ 9.56 million $ 37,043
Feb 25, 10 AM $ 0.919
-0.22%
$ 9.55 million $ 40,783
Feb 25, 9 AM $ 0.921
+0.11%
$ 9.57 million $ 42,770
Feb 25, 8 AM $ 0.92
+0.00%
$ 9.56 million $ 48,860
Feb 25, 7 AM $ 0.92
+0.00%
$ 9.56 million $ 51,044
Feb 25, 6 AM $ 0.92
-0.33%
$ 9.56 million $ 51,623
Feb 25, 5 AM $ 0.923
+0.44%
$ 9.59 million $ 51,383
Feb 25, 4 AM $ 0.919
+0.22%
$ 9.55 million $ 51,822
Feb 25, 3 AM $ 0.917
+0.22%
$ 9.53 million $ 53,404
Feb 25, 2 AM $ 0.915
+1.67%
$ 9.51 million $ 53,089
Feb 25, 1 AM $ 0.9
-1.32%
$ 9.35 million $ 53,436
Feb 25, 12 AM $ 0.912
+0.77%
$ 9.48 million $ 54,576
Feb 24, 11 PM $ 0.905
-0.22%
$ 9.4 million $ 54,007
Feb 24, 10 PM $ 0.907
-0.33%
$ 9.43 million $ 52,679
Feb 24, 9 PM $ 0.91
+0.00%
$ 9.46 million $ 50,683
Feb 24, 8 PM $ 0.91
+0.33%
$ 9.46 million $ 46,291
Feb 24, 7 PM $ 0.907
+0.78%
$ 9.43 million $ 56,942
Feb 24, 6 PM $ 0.9
-0.22%
$ 9.35 million $ 71,681
Feb 24, 5 PM $ 0.902
-0.88%
$ 9.37 million $ 77,805
Feb 24, 4 PM $ 0.91
-1.09%
$ 9.46 million $ 85,203
Feb 24, 3 PM $ 0.92
+0.44%
$ 9.56 million $ 137,682
Feb 24, 2 PM $ 0.916
+2.57%
$ 9.52 million $ 143,420
Feb 24, 1 PM $ 0.893
-6.48%
$ 9.28 million $ 141,987
Feb 24, 12 PM $ 0.949
+1.06%
$ 9.86 million $ 151,206
Feb 24, 11 AM $ 0.939
+5.86%
$ 9.76 million $ 147,721
Feb 24, 10 AM $ 0.887
-0.24%
$ 9.22 million $ 133,521
Feb 24, 9 AM $ 0.889
-1.44%
$ 9.24 million $ 133,755
Feb 24, 8 AM $ 0.902
+3.22%
$ 9.37 million $ 128,766
Feb 24, 7 AM $ 0.874
-1.81%
$ 9.08 million $ 126,132
Feb 24, 6 AM $ 0.89
-1.76%
$ 9.25 million $ 133,138
Feb 24, 5 AM $ 0.906
-2.15%
$ 9.42 million $ 135,538
Feb 24, 4 AM $ 0.926
+0.86%
$ 9.62 million $ 139,169
Feb 24, 3 AM $ 0.918
+0.65%
$ 9.54 million $ 140,723
Feb 24, 2 AM $ 0.912
+0.86%
$ 9.48 million $ 139,746
Feb 24, 1 AM $ 0.904
-2.65%
$ 9.4 million $ 144,660
Feb 24, 12 AM $ 0.929
-1.28%
$ 9.65 million $ 150,619
Feb 23, 11 PM $ 0.941
+2.28%
$ 9.78 million $ 154,938
Feb 23, 10 PM $ 0.92
-0.22%
$ 9.56 million $ 169,684
Feb 23, 9 PM $ 0.922
-2.33%
$ 9.58 million $ 175,659
Feb 23, 8 PM $ 0.944
+4.99%
$ 9.81 million $ 173,341
Feb 23, 7 PM $ 0.899
-0.78%
$ 9.34 million $ 162,497
Feb 23, 6 PM $ 0.906
+0.11%
$ 9.42 million $ 146,367
Feb 23, 5 PM $ 0.905
-8.08%
$ 9.41 million $ 140,971
Feb 23, 4 PM $ 0.985
+4.40%
$ 10.23 million $ 156,744
Feb 23, 3 PM $ 0.945
+9.66%
$ 9.82 million $ 99,702
Feb 23, 2 PM $ 0.862
+0.17%
$ 8.96 million $ 77,063
Feb 23, 1 PM $ 0.861
-1.12%
$ 8.94 million $ 74,387
Feb 23, 12 PM $ 0.87
-0.22%
$ 9.04 million $ 70,783
Feb 23, 11 AM $ 0.872
-0.33%
$ 9.06 million $ 75,580
Feb 23, 10 AM $ 0.875
+0.12%
$ 9.09 million $ 80,172